Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Sichuan Expressway Co Ltd    601107   CNE100000F38

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/21
3.18 CNY   -0.31%
SummaryQuotesChart AnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/21
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
3.1(c) 3.13(c) 3.16(c) 3.19(c) 3.18 Last
-0.32% +0.97% +0.96% +0.95% -0.31% Change
2 092 701 4 267 646 6 244 296 7 885 162 7 276 684 Volume
3.11 3.1 3.12 3.16 3.18 Open
3.11 3.13 3.16 3.21 3.2 High
3.09 3.08 3.11 3.14 3.14 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 7 276 684
Avg. Volume 20 sessions 7 982 579
Volume ratio 0.91
Session exchange 23 139 855
Avg. Exchange 20 sessions 25 384 602
Number of securities 895 320 000
Swapped fund session 0.81%
Changes at 05/20/2013 market close
5-day price change +2.25%
Change as of January 1 -4.79%
1-year price change -18.67%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (07/27/2009) 15.25
10-year Low (09/24/2012) 2.88
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 49.27
MA20 3.16
MA50 3.22
MA100 3.30
MA20 / Price 0.63%
MA50 / Price -1.26%
MA100 / Price -3.77%
Advertisement
Chart SICHUAN EXPRESSWAY CO LTD
Duration : Period :
Sichuan Expressway Co Ltd Technical Analysis Chart | 601107 | CNE100000F38 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.