End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
43.84 CNY | +1.93% | -5.82% | -25.40% |
Feb. 22 | Sichuan Swellfun Co.,Ltd announces an Equity Buyback for CNY 150 million worth of its shares. | CI |
Feb. 21 | Sichuan Swellfun Co.,Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 44.49 ¥ | 43.72 ¥ | 44.05 ¥ | 43.01 ¥ | 43.84 ¥ |
Volume | 2 765 917 | 2 322 326 | 3 930 438 | 3 459 196 | 2 714 012 |
Change | -1.61% | -1.73% | +0.75% | -2.36% | +1.93% |
Opening | 45.02 | 44.58 | 43.75 | 44.05 | 43.49 |
High | 45.32 | 45.20 | 45.20 | 44.06 | 44.00 |
Low | 44.31 | 43.71 | 43.50 | 42.76 | 43.14 |
Performance
1 day | +1.93% | ||
1 week | -5.82% | ||
Current month | -8.48% | ||
1 month | -12.65% | ||
3 months | -16.08% | ||
6 months | -24.19% | ||
Current year | -25.40% | ||
1 year | -35.85% | ||
3 years | -58.29% | ||
5 years | -4.24% | ||
10 years | +415.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Distilleries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.93% | -5.82% | -25.40% | -35.85% | 2.9B | ||
-0.18% | +0.29% | -3.42% | -2.71% | 290B | ||
+0.23% | -0.81% | +3.56% | -17.25% | 77.74B | ||
-1.85% | -0.94% | +5.42% | -0.03% | 41.77B | ||
+0.34% | -0.72% | -1.40% | -22.94% | 35.85B | ||
+0.79% | -1.84% | -12.65% | -35.97% | 19.7B | ||
+0.56% | -0.56% | +9.62% | -7.96% | 15.97B | ||
+0.73% | +0.16% | +15.88% | -3.78% | 9.66B | ||
+0.17% | +1.99% | +2.96% | +51.02% | 9.77B | ||
-3.27% | -6.44% | -2.25% | -27.13% | 6.86B | ||
-0.10% | -1.27% | -6.00% | +5.04% | 6.89B | ||
+1.78% | -5.56% | -26.29% | -60.74% | 3.22B | ||
+1.02% | -2.42% | -14.70% | -34.06% | 3.15B | ||
-1.76% | -7.10% | -20.80% | -52.85% | 2.86B | ||
+1.39% | -9.43% | -31.21% | -57.71% | 2.23B | ||
+1.07% | -5.61% | -20.18% | -48.10% | 2.25B | ||
Average | +0.18% | -1.05% | -7.93% | -21.94% | ||
Weighted average by Cap. | -0.14% | +0.81% | -1.67% | -8.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.40% | ||
2023 | -30.38% | ||
2022 | -29.64% | ||
2021 | +44.53% | ||
2020 | +60.43% | ||
2019 | +63.40% | ||
2018 | -32.33% | ||
2017 | +144.90% | ||
2016 | +50.00% | ||
2015 | +30.40% | ||
2014 | -4.12% | ||
2013 | -47.39% | ||
2012 | -8.02% | ||
2011 | -5.14% | ||
2010 | -3.10% | ||
2009 | +104.55% | ||
2008 | -60.27% | ||
2007 | +115.03% | ||
2006 | +218.20% | ||
2005 | -41.14% | ||
2004 | +58.37% | ||
2003 | -21.21% | ||
2002 | -42.22% | ||
2001 | -28.23% | ||
2000 | -0.04% | ||
1999 | +197.95% | ||
1998 | +34.23% | ||
1997 | +16.42% | ||
1996 | +146.64% |
- Stock Market
- Equities
- 600779 Stock
- Quotes Sichuan Swellfun Co.,Ltd