SIEGFRIED HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 886.5 CHF | +0.28% |
|
-0.11% | +2.97% |
| Apr. 02 | Health Care Down on Flight From Risk -- Health Care Roundup | DJ |
| Apr. 02 | European Midday Briefing : Stocks Gain as Bonds Track Treasuries Lower | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 878 CHF | 877 CHF | 889 CHF | 884 CHF | 885 CHF |
| Volume | 3 479 | 5 994 | 4 311 | 6 229 | 135 |
| Change | -0.90% | -0.11% | +1.37% | -0.56% | +0.28% |
| Opening | 883.00 | 880.00 | 870.00 | 890.00 | 887 |
| High | 890.00 | 880.00 | 889.00 | 900.00 | 887 |
| Low | 878.00 | 853.00 | 868.00 | 881.00 | 885 |
Performance
| 1 week | -0.11% | ||
| Current month | -3.91% | ||
| 1 month | -2.91% | ||
| 3 months | +3.51% | ||
| 6 months | +30.53% | ||
| Current year | +2.97% | ||
| 1 year | +26.79% | ||
| 3 years | +5.86% | ||
| 5 years | +137.58% | ||
| 10 years | +436.36% |
Volumes
marketsDaily volume
135
Estimated daily volume
767
Avg. Volume 20 sessions
5 652
Daily volume ratio
0.14
Avg. Volume 20 sessions CHF
5 010 498.00
Avg. Volume 20 sessions USD
5 499 171.87
Record volume 1
126 640
Record volume 2
124 039
Record volume 3
120 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 788 983 336
Capitalization (USD)
4 158 522 881
Net sales (CHF)
1 271 500 000
Net sales (USD)
1 395 509 395
Number of employees
3 945
Sales / Employee (CHF)
322 307
Sales / Employee (USD)
353 741
Free-Float
87.68 %
Free-Float capitalization (CHF)
3 495 536 228
Free-Float capitalization (USD)
3 836 455 876
Average Daily Capital Traded
0.13%
Highs and lows
1 week
853.00
900.00
1 month
851.00921.50
Current year
827.00950.00
1 year
655.00950.00
3 years
566.00950.00
5 years
313.50950.00
10 years
136.20950.00
Indicators
Moving average 5 days
882.80
Moving average 20 days
892.63
Moving average 50 days
900.55
Moving average 100 days
869.71
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
48.36
RSI 14 days
47.93
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.11% | +2.97% | +26.79% | 4.16B | ||
| +0.69% | -2.59% | +25.46% | +89.84% | 659B | ||
| +0.31% | +1.23% | +25.80% | +52.28% | 557B | ||
| +0.82% | +1.04% | -4.86% | -8.34% | 359B | ||
| +0.92% | +0.59% | +16.44% | +10.03% | 322B | ||
| +0.89% | +3.85% | +8.34% | +3.37% | 297B | ||
| -0.14% | +3.60% | +6.32% | -7.35% | 215B | ||
| +4.53% | +7.44% | +7.60% | +2.02% | 210B | ||
| +1.48% | +3.48% | -6.26% | -18.36% | 200B | ||
| +1.00% | +1.35% | -8.79% | -34.69% | 149B | ||
| +1.11% | +2.41% | -5.59% | +11.50% | 146B | ||
| 0.00% | +1.68% | -1.68% | -14.17% | 117B | ||
| +0.43% | +1.30% | -4.23% | -30.29% | 99.59B | ||
| +0.28% | -1.18% | -17.36% | -22.66% | 83.48B | ||
| +0.34% | +2.55% | +13.88% | +12.04% | 82.63B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.73% | +0.71% | +3.87% | +4.80% | ||
| Weighted average by Cap. | +0.69% | +0.35% | +10.24% | +21.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d831d71.J6RK8KyzXUPT5E-8Qv3dJviEOsVKqeIiD_NMkwR0lXs.cvYcuJvQEjagrC77J5uNE5TeUrAn6ocbVaA62lw7pBd4wjmi69pqNYqvDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:54 am | 885 | 1 | 127 |
| 04:26:54 am | 885 | 1 | 126 |
| 04:26:54 am | 885 | 1 | 125 |
| 04:26:53 am | 885 | 7 | 124 |
| 04:26:53 am | 885 | 5 | 117 |
| 04:26:53 am | 885 | 6 | 112 |
| 04:26:53 am | 885 | 2 | 106 |
| 04:26:53 am | 885 | 3 | 104 |
| 04:26:53 am | 886 | 2 | 101 |
| 04:26:53 am | 886 | 2 | 99 |
Monthly variations
Annual change
| 2024 | +2.85% | ||
| 2023 | +40.10% | ||
| 2022 | -31.03% | ||
| 2021 | +36.53% | ||
| 2020 | +38.91% | ||
| 2019 | +39.58% | ||
| 2018 | +3.70% | ||
| 2017 | +52.11% | ||
| 2016 | +8.84% | ||
| 2015 | +20.80% | ||
| 2014 | +0.25% | ||
| 2013 | +41.38% | ||
| 2012 | +27.35% | ||
| 2011 | -0.83% | ||
| 2010 | -3.21% | ||
| 2009 | +2.75% | ||
| 2008 | -52.85% | ||
| 2007 | +5.46% | ||
| 2006 | +11.25% | ||
| 2005 | +16.58% | ||
| 2004 | -9.55% | ||
| 2003 | +1.30% | ||
| 2002 | +16.67% | ||
| 2001 | -10.81% | ||
| 2000 | +7.25% | ||
| 1999 | -10.10% | ||
| 1998 | -14.25% | ||
| 1997 | +43.31% | ||
| 1996 | +38.78% | ||
| 1995 | +20.00% | ||
| 1994 | -1.32% |
- Stock Market
- Equities
- SFZN Stock
- Quotes Siegfried Holding AG
