Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Siemens    SIE   DE0007236101

SIEMENS (SIE)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 20/07 12:28:21
bid / middle / ask theor. Change* Change Volume
116.82 / 116.83 / 116.84 -0.97% -0.97% 14 777
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 20/07 12:13:14
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
116.66(c) 117.16(c) 118.36(c) 117.98(c) 117.6 Last
+0.02% +0.43% +1.02% -0.32% -0.32% Change
1 074 411 1 592 665 1 446 238 1 785 508 570 172 Volume
116.34 116.34 117.44 118.5 118 Open
117.74 117.62 118.36 119.44 118.26 High
116.28 115.7 117.14 117.7 117.2 Low
Capitalization
Number of securities 850 000 000
Capitalization (EUR) 100 283 000 000
Capitalization (USD) 117 367 965 660
Volumes Xetra
Session volume 261 277
Avg. Volume 20 sessions 2 124 882
Volume ratio 0.12
Session exchange 30 741 852€
Avg. Exchange 20 sessions 250 013 581€
Swapped fund session 0.03%
Changes at market close
5-day price change +1.32%
Change as of January 1 +1.58%
1-year price change +1.18%
10-year price change +64.47%
Extremes Xetra
10-year High (05/04/2017) 133.5
10-year Low (10/28/2008) 32.07
Indicators Xetra
STIM
RSI 14 days 61.35
MA20 115.04
MA50 115.36
MA100 110.57
MA20 / Price 2.23%
MA50 / Price 1.95%
MA100 / Price 6.03%
Last transactions Xetra
Time Price Quantity
12:13:14 pm 117.6 140
12:13:14 pm 117.6 125
12:13:09 pm 117.6 125
12:13:09 pm 117.6 66
12:13:03 pm 117.56 50
12:13:03 pm 117.56 437
12:13:03 pm 117.56 224
12:13:03 pm 117.56 398
12:13:03 pm 117.56 243
12:13:02 pm 117.58 50
12:13:02 pm 117.58 321
12:13:02 pm 117.6 565
12:12:57 pm 117.6 125
12:12:56 pm 117.58 275
12:12:55 pm 117.58 244
12:12:55 pm 117.58 100
12:12:55 pm 117.58 803
12:12:53 pm 117.62 114
12:12:53 pm 117.62 61
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for SIEMENS
Daily chart SIEMENS
Duration : Period :
Siemens Technical Analysis Chart | SIE | DE0007236101 | 4-Traders