Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Siemens    SIE   DE0007236101

SIEMENS (SIE)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 17/10 11:35:46
bid / middle / ask theor. Change* Change Volume
119.025 / 119.026 / 119.026 -0.02% -0.02% 17 629
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 17/10 11:21:01
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
119.65(c) 119.5(c) 119.9(c) 119.05(c) 119.05 Last
-0.08% -0.13% +0.33% -0.71% 0.00% Change
1 294 619 1 181 681 1 338 687 1 342 215 330 034 Volume
120.15 119.6 119.75 119.5 119.15 Open
120.15 120.1 120 119.9 119.3 High
119.15 119.4 119.05 118.8 118.7 Low
Capitalization
Number of securities 850 000 000
Capitalization (EUR) 101 192 500 000
Capitalization (USD) 119 103 572 500
Volumes Xetra
Session volume 162 186
Avg. Volume 20 sessions 1 608 869
Volume ratio 0.10
Session exchange 19 292 025€
Avg. Exchange 20 sessions 191 374 920€
Swapped fund session 0.02%
Changes at market close
5-day price change -0.96%
Change as of January 1 +1.93%
1-year price change +13.00%
10-year price change +32.04%
Extremes Xetra
10-year High (05/04/2017) 133.5
10-year Low (10/28/2008) 32.07
Indicators Xetra
STIM
RSI 14 days 61.74
MA20 118.19
MA50 114.23
MA100 118.33
MA20 / Price 0.64%
MA50 / Price 3.97%
MA100 / Price 0.52%
Last transactions Xetra
Heure Cours Quantité
11:21:01 119.05 886
11:21:01 119.05 717
11:21:01 119.05 685
11:20:52 119.05 50
11:19:29 119 200
11:18:36 119 42
11:17:44 119 42
11:16:54 119.05 1179
11:16:53 119 670
11:16:48 119.05 100
11:16:17 119.05 32
11:15:43 119 10
11:11:47 119.05 200
11:11:06 119.05 206
11:11:04 119 366
11:11:04 119 500
11:10:54 119 90
11:10:51 119.05 425
11:10:50 119 1712
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SIEMENS
Daily chart SIEMENS
Duration : Period :
Siemens Technical Analysis Chart | SIE | DE0007236101 | 4-Traders