Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Siemens    SIE   DE0007236101

SIEMENS (SIE)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 15/12 17:35:27
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
117(c) 117.1(c) 116.25(c) 116.2(c) 116.45(c) Last
+1.56% +0.09% -0.73% -0.04% +0.22% Change
2 885 725 2 101 977 1 582 141 2 369 425 5 182 955 Volume
116.85 117.35 116.4 116.1 115.8 Open
117.7 117.6 117.05 117 116.8 High
116.35 115.95 116.15 115.35 115.65 Low
Capitalization
Number of securities 850 000 000
Capitalization (EUR) 98 770 000 000
Capitalization (USD) 116 294 539 250
Volumes Xetra
Session volume 5 182 955
Avg. Volume 20 sessions 2 596 831
Volume ratio 2.00
Session exchange 603 555 110€
Avg. Exchange 20 sessions 302 401 017€
Swapped fund session 0.61%
Changes at market close
5-day price change +1.09%
Change as of January 1 -0.30%
1-year price change +0.34%
10-year price change +13.85%
Extremes Xetra
10-year High (05/04/2017) 133.5
10-year Low (10/28/2008) 32.07
Indicators Xetra
STIM
RSI 14 days 52.16
MA20 114.58
MA50 117.52
MA100 115.61
MA20 / Price 1.61%
MA50 / Price -0.92%
MA100 / Price 0.72%
Last transactions Xetra
Heure Cours Quantité
17:35:27 116.45 1857220
17:29:57 116.45 261
17:29:56 116.45 135
17:29:56 116.45 116
17:29:55 116.45 238
17:29:54 116.45 648
17:29:48 116.45 763
17:29:41 116.45 768
17:29:40 116.4 150
17:29:38 116.45 300
17:29:32 116.45 105
17:29:32 116.45 301
17:29:32 116.4 150
17:29:30 116.45 603
17:29:28 116.4 931
17:29:26 116.45 1
17:29:26 116.45 150
17:29:26 116.45 401
17:29:26 116.5 773
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for SIEMENS
Daily chart SIEMENS
Duration : Period :
Siemens Technical Analysis Chart | SIE | DE0007236101 | 4-Traders