Market Closed -
OTC Markets
03:57:12 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
0.211
USD
|
+40.67%
|
|
+251.67%
|
-65.41%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
0.105 $
|
0.11 $
|
0.15 $
|
0.211 $
|
Volume |
118 958 |
26 371 |
155 875 |
558 782 |
Change |
+31.09%
|
+4.76%
|
+36.36%
|
+40.67%
|
Opening |
0.08 |
0.10 |
0.11 |
0.16 |
High |
0.12 |
0.11 |
0.18 |
0.28 |
Low |
0.08 |
0.10 |
0.11 |
0.15 |
Estimated daily volume
558 782
Avg. Volume 20 sessions
68 063
Avg. Volume 20 sessions USD
14 361.29
Record volume 1
122 137 674
Record volume 2
43 048 387
Record volume 3
6 118 021
Capital turnover ratio
0.01
Capitalization (USD)
2 523 077
Net sales (USD)
90 549 000
Sales / Employee (USD)
297 859
Free-Float capitalization (USD)
2 280 932
Average Daily Capital Traded
0.57%
Moving average 5 days
0.13
Moving average 20 days
0.09
Moving average 50 days
0.32
Moving average 100 days
0.52
Price spread / (MMA5) -37.82% Price spread / (MMA20) -59.15% Price spread / (MMA50) +50.19% Price spread / (MMA100) +144.60% bbb14a8fa7b342c402d017ea9bbe547d._wQLnF-5bsX2n6KElmU021m9DIrXlqlb87SlNMF4Obo.zm5YqCuON7e46dTPoDR9izTSeODuocUjuI3TVfIyQ_m9RXKoZ9MGoKf5kg Date | Price | Volume | Daily volume |
---|
03:57:12 pm |
0.211
|
200 |
1,116,228 |
03:57:12 pm |
0.211
|
200 |
1,116,028 |
03:42:19 pm |
0.22
|
1,327 |
1,115,828 |
03:42:19 pm |
0.22
|
1,327 |
1,114,501 |
03:39:50 pm |
0.22
|
644 |
1,113,174 |
03:39:50 pm |
0.22
|
644 |
1,112,530 |
03:39:50 pm |
0.22
|
200 |
1,111,886 |
03:39:50 pm |
0.22
|
200 |
1,111,686 |
03:33:08 pm |
0.2488
|
800 |
1,111,486 |
03:33:08 pm |
0.2488
|
800 |
1,110,686 |
More charts
|