Quotes Sientra, Inc.

Equities

SIEN

US82621J2042

Medical Equipment, Supplies & Distribution

Market Closed - OTC Markets 03:57:12 2024-03-27 pm EDT 5-day change 1st Jan Change
0.211 USD +40.67% Intraday chart for Sientra, Inc. +251.67% -65.41%

Quotes 5-day view

Delayed Quote OTC Markets
Sientra, Inc.(SIEN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 0.105 $ 0.11 $ 0.15 $ 0.211 $
Volume 118 958 26 371 155 875 558 782
Change +31.09% +4.76% +36.36% +40.67%
Opening 0.08 0.10 0.11 0.16
High 0.12 0.11 0.18 0.28
Low 0.08 0.10 0.11 0.15

Performance

1 day+40.67%
1 week+251.67%
Current month+134.18%
1 month+100.95%
3 months-64.72%
6 months-92.62%
Current year-65.41%
1 year-86.65%
3 years-99.71%
5 years-99.75%

Volumes

markets
Daily volume
558 782
Estimated daily volume
558 782
Avg. Volume 20 sessions
68 063
Daily volume ratio
8.21
Avg. Volume 20 sessions USD
14 361.29
Record volume 1
122 137 674
Record volume 2
43 048 387
Record volume 3
6 118 021
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 523 077
Net sales (USD)
90 549 000
Number of employees
304
Sales / Employee (USD)
297 859
Free-Float
90.35 %
Free-Float capitalization (USD)
2 280 932
Average Daily Capital Traded
0.57%

Highs and lows

1 week
0.08
Extreme 0.0801
0.28
1 month
0.05
Extreme 0.05
0.28
Current year
0.05
Extreme 0.05
1.15
1 year
0.05
Extreme 0.05
4.94
3 years
0.05
Extreme 0.05
91.40
5 years
0.05
Extreme 0.05
97.10
10 years
0.05
Extreme 0.05
267.90

Indicators

Moving average 5 days
0.13
Moving average 20 days
0.09
Moving average 50 days
0.32
Moving average 100 days
0.52
Price spread / (MMA5)
-37.82%
Price spread / (MMA20)
-59.15%
Price spread / (MMA50)
+50.19%
Price spread / (MMA100)
+144.60%
STIM
RSI 9 days
61.01
RSI 14 days
48.33

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+40.67%+251.67%-65.41%-86.65% 2.52M
+1.78%+1.78%+3.10%+15.25% 197B
+1.92%+3.64%+1.11%+1.80% 71.22B
-0.32%+5.24%+12.40%+20.17% 53.77B
+0.76%+1.15%+19.12%+56.13% 48.75B
-1.02%-5.16%+6.87%+34.92% 44.22B
+1.51%0.00%+11.92%+17.35% 28.85B
+2.29%-2.86%+11.98%-10.60% 27.62B
+1.58%+2.53%+10.13%-9.83% 28.57B
+1.64%-2.55%+19.96%+55.30% 26.73B
-1.60%-3.29%+19.41%+57.96% 27.62B
+3.71%+4.81%+8.96%+5.25% 27.25B
+2.49%-0.38%+19.67%+7.17% 24.63B
+1.81%-3.32%+2.58%+21.04% 22.28B
+2.77%+2.06%+10.42%+6.54% 21.74B
+0.79%-0.78% - - 17.35B
Average+3.65%+16.39%+6.15%+12.79%
Weighted average by Cap.+0.63%+1.33%+8.67%+19.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bbb14a8fa7b342c402d017ea9bbe547d._wQLnF-5bsX2n6KElmU021m9DIrXlqlb87SlNMF4Obo.zm5YqCuON7e46dTPoDR9izTSeODuocUjuI3TVfIyQ_m9RXKoZ9MGoKf5kg
DatePriceVolumeDaily volume
03:57:12 pm 0.211 200 1,116,228
03:57:12 pm 0.211 200 1,116,028
03:42:19 pm 0.22 1,327 1,115,828
03:42:19 pm 0.22 1,327 1,114,501
03:39:50 pm 0.22 644 1,113,174
03:39:50 pm 0.22 644 1,112,530
03:39:50 pm 0.22 200 1,111,886
03:39:50 pm 0.22 200 1,111,686
03:33:08 pm 0.2488 800 1,111,486
03:33:08 pm 0.2488 800 1,110,686
Chart Sientra, Inc.
More charts

Monthly variations

Annual change

2024-65.41%
2023-69.94%
2022-94.47%
2021-5.66%
2020-56.49%
2019-29.66%
2018-9.60%
2017+65.02%
2016+43.92%
2015-64.74%
2014-5.09%