SIG PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.1 GBX | -1.63% |
|
-0.18% | -19.01% |
| Mar. 27 | Moody's Lowers SIG's Outlook to Negative on Risk of Slower-than-expected Earnings Recovery | MT |
| Mar. 11 | Citi, Macquarie cut Virgin Money to 'neutral' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 26.6 p | 27.25 p | 27.6 p | 27.55 p | 27.05 p |
| Volume | 467 404 | 967 316 | 1 061 577 | 397 417 | 191 840 |
| Change | -1.85% | +2.44% | +1.28% | -0.18% | -1.63% |
| Opening | 26.90 | 27.05 | 26.65 | 27.75 | 27.64 |
| High | 27.15 | 27.55 | 28.30 | 27.85 | 27.8 |
| Low | 26.50 | 26.30 | 26.05 | 27.50 | 27.05 |
Performance
| 1 day | -1.63% | ||
| 1 week | -0.18% | ||
| Current month | -7.36% | ||
| 1 month | -8.15% | ||
| 3 months | -15.99% | ||
| 6 months | -4.75% | ||
| Current year | -19.01% | ||
| 1 year | -35.90% | ||
| 3 years | -44.41% | ||
| 5 years | -81.67% | ||
| 10 years | -86.56% |
Volumes
marketsDaily volume
191 840
Estimated daily volume
231 515
Avg. Volume 20 sessions
807 865
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
21 893 141.50
Avg. Volume 20 sessions USD
21 893 141.50
Record volume 1
77 640 330
Record volume 2
74 255 140
Record volume 3
43 668 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
317 625 341
Capitalization (USD)
396 047 038
Net sales (GBP)
2 761 200 000
Net sales (USD)
3 442 940 280
Number of employees
7 000
Sales / Employee (GBP)
394 457
Sales / Employee (USD)
491 849
Free-Float
52.54 %
Free-Float capitalization (GBX)
170 511 405
Free-Float capitalization (USD)
212 610 671
Average Daily Capital Traded
6.89%
Highs and lows
1 week
26.05
28.30
1 month
26.0530.00
Current year
26.0534.25
1 year
25.3545.38
3 years
25.3565.00
5 years
14.93154.00
10 years
14.93212.20
Indicators
Moving average 5 days
27.22
Moving average 20 days
28.23
Moving average 50 days
29.59
Moving average 100 days
30.66
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+13.13%
STIM
RSI 9 days
45.02
RSI 14 days
43.09
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -0.18% | -19.01% | -35.90% | 396M | ||
| -0.55% | -1.60% | +6.79% | +52.50% | 42.31B | ||
| +0.18% | +4.41% | +23.76% | +52.50% | 11.61B | ||
| -1.16% | +2.31% | +9.84% | +63.27% | 6.18B | ||
| -1.96% | -0.48% | +3.59% | +104.17% | 5.43B | ||
| -1.20% | +13.86% | +39.66% | +10.54% | 1.83B | ||
| -1.66% | +0.05% | -3.14% | +57.87% | 973M | ||
| +0.40% | +3.58% | +33.94% | +71.83% | 699M | ||
| -1.16% | -3.05% | -7.84% | +22.63% | 491M | ||
| +0.12% | -0.60% | +1.09% | +16.71% | 366M | ||
| -2.80% | -3.74% | -1.28% | -14.95% | 278M | ||
| +0.90% | +1.91% | +5.95% | +20.65% | 242M | ||
| +5.31% | +6.43% | +24.45% | +45.42% | 144M | ||
| -1.05% | -1.60% | +10.03% | +30.35% | 135M | ||
| +1.62% | +4.44% | +4.44% | -10.48% | 123M | ||
| +0.70% | +1.89% | +0.15% | +8.56% | 110M | ||
| Average | -0.29% | +1.84% | +8.28% | +30.98% | ||
| Weighted average by Cap. | -0.64% | +0.71% | +10.27% | +55.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44f33fcc6ec14f321b.0YWwgHELP-ieaYbaFkhwH9XqIqFgcYD-sJazP92NNr4.vKjEwRNeDovkXu69fB0gWJ_cV8clBvSL6cH8Xaf4d-_m5-qxK0gGj8gwyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:26 am | 27.05 | 2,700 | 191,840 |
| 09:52:54 am | 27.05 | 1,208 | 189,140 |
| 09:33:42 am | 27.4 | 900 | 187,932 |
| 09:33:37 am | 27.6 | 26,455 | 187,032 |
| 09:33:36 am | 27.6 | 949 | 160,577 |
| 09:33:36 am | 27.6 | 5,600 | 159,628 |
| 09:32:22 am | 27.6 | 3,663 | 154,028 |
| 09:21:45 am | 27.6 | 940 | 150,365 |
| 09:21:30 am | 27.6 | 916 | 149,425 |
| 09:21:10 am | 27.6 | 4,100 | 148,509 |
Monthly variations
Annual change
| 2024 | -17.51% | ||
| 2023 | +12.84% | ||
| 2022 | -37.76% | ||
| 2021 | +51.08% | ||
| 2020 | -74.41% | ||
| 2019 | +12.02% | ||
| 2018 | -37.68% | ||
| 2017 | +70.74% | ||
| 2016 | -28.13% | ||
| 2015 | -17.61% | ||
| 2014 | -17.63% | ||
| 2013 | +74.88% | ||
| 2012 | +44.05% | ||
| 2011 | -34.73% | ||
| 2010 | +14.81% | ||
| 2009 | -37.20% | ||
| 2008 | -76.12% | ||
| 2007 | -27.43% | ||
| 2006 | +41.10% | ||
| 2005 | +24.79% | ||
| 2004 | +80.00% | ||
| 2003 | +87.86% | ||
| 2002 | -38.78% | ||
| 2001 | +39.90% | ||
| 2000 | -31.99% | ||
| 1999 | +109.15% | ||
| 1998 | -43.76% | ||
| 1997 | +4.34% | ||
| 1996 | +23.47% | ||
| 1995 | -24.62% | ||
| 1994 | -5.80% | ||
| 1993 | +150.91% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- SHI Stock
- Quotes SIG plc
