SIGNET JEWELERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.59 USD | -2.46% |
|
+2.21% | -8.08% |
| Apr. 15 | Signet Jewelers Insider Sold Shares Worth $1,012,419, According to a Recent SEC Filing | MT |
| Apr. 04 | Signet Jewelers' Early Retirement of Preferred Shares Bodes Well for Stock, UBS Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 95.47 $ | 100.11 $ | 101.08 $ | 98.59 $ |
| Volume | 653 113 | 792 510 | 623 820 | 641 762 |
| Change | +1.59% | +4.86% | +0.97% | -2.46% |
| Opening | 93.47 | 96.65 | 100.55 | 100.47 |
| High | 95.68 | 100.92 | 101.68 | 102.09 |
| Low | 93.37 | 95.30 | 99.87 | 97.77 |
Performance
| 1 day | -2.46% | ||
| 1 week | +2.21% | ||
| Current month | -1.48% | ||
| 1 month | +8.21% | ||
| 3 months | +0.60% | ||
| 6 months | +38.14% | ||
| Current year | -8.08% | ||
| 1 year | +27.84% | ||
| 3 years | +55.06% | ||
| 5 years | +325.14% | ||
| 10 years | -1.59% |
Volumes
marketsDaily volume
641 762
Estimated daily volume
641 762
Avg. Volume 20 sessions
742 769
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
73 229 595.71
Record volume 1
25 956 210
Record volume 2
25 334 080
Record volume 3
18 876 790
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 387 578 966
Net sales (USD)
7 171 100 000
Number of employees
27 991
Sales / Employee (USD)
256 193
Free-Float
623.59 %
Free-Float capitalization (USD)
4 242 118 787
Average Daily Capital Traded
1.67%
Highs and lows
1 week
93.37
102.09
1 month
93.26109.17
Current year
86.31109.17
1 year
57.10109.17
3 years
48.31111.92
5 years
5.60111.92
10 years
5.60152.27
Indicators
Moving average 5 days
97.85
Moving average 20 days
99.24
Moving average 50 days
99.96
Moving average 100 days
99.61
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
57.61
RSI 14 days
54.21
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | +2.21% | -8.08% | +27.84% | 4.39B | ||
| -1.48% | +3.34% | +17.37% | +302.91% | 5.21B | ||
| -2.22% | -6.98% | -7.73% | -26.91% | 3.08B | ||
| -1.34% | -0.10% | +26.56% | +15.22% | 2.2B | ||
| -0.76% | -1.19% | -12.84% | -26.22% | 1.38B | ||
| 0.00% | +6.04% | -49.71% | -56.55% | 1.06B | ||
| +0.62% | +0.62% | -2.41% | -25.69% | 768M | ||
| +0.28% | +3.54% | +17.36% | +96.55% | 718M | ||
| +0.76% | -0.75% | -14.29% | -25.84% | 475M | ||
| +0.23% | +0.29% | -10.55% | +153.24% | 438M | ||
| +2.48% | +2.48% | -5.71% | -9.59% | 401M | ||
| +2.40% | -7.14% | -24.56% | -20.33% | 385M | ||
| +0.82% | -23.09% | -8.23% | -2.70% | 288M | ||
| +1.19% | -2.17% | +54.36% | +219.51% | 271M | ||
| -1.27% | +1.30% | +21.88% | +13.04% | 234M | ||
| +1.15% | -1.12% | -15.95% | -19.41% | 217M | ||
| Average | +0.03% | -1.70% | -1.41% | +38.44% | ||
| Weighted average by Cap. | -1.20% | -0.31% | +0.97% | +79.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5943044378.aR4S-N_vND7-sE_Z7OtB4MrnZsBIxDmrVmGQf1S4l7U.JkYnnpnWU3yv1ASKroQIurmUVYY99VefAjfbBxHt5uE6bHyy7ox9V7XlOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 98.59 | 87,559 | 427,635 |
| 03:59:59 pm | 98.59 | 933 | 340,076 |
| 03:59:59 pm | 98.6 | 128 | 339,143 |
| 03:59:59 pm | 98.57 | 100 | 339,015 |
| 03:59:59 pm | 98.55 | 100 | 338,915 |
| 03:59:58 pm | 98.54 | 100 | 338,815 |
| 03:59:57 pm | 98.54 | 100 | 338,715 |
| 03:59:57 pm | 98.54 | 100 | 338,615 |
| 03:59:56 pm | 98.54 | 224 | 338,515 |
| 03:59:56 pm | 98.54 | 100 | 338,291 |
Monthly variations
Annual change
| 2024 | -8.08% | ||
| 2023 | +57.74% | ||
| 2022 | -21.87% | ||
| 2021 | +219.14% | ||
| 2020 | +25.44% | ||
| 2019 | -31.57% | ||
| 2018 | -43.82% | ||
| 2017 | -40.01% | ||
| 2016 | -23.79% | ||
| 2015 | -5.99% | ||
| 2014 | +67.18% | ||
| 2013 | +47.38% | ||
| 2012 | +21.47% | ||
| 2011 | +1.29% | ||
| 2010 | +62.43% | ||
| 2009 | +208.19% | ||
| 2008 | -69.26% | ||
| 2007 | -39.20% | ||
| 2006 | +24.09% | ||
| 2005 | -13.75% | ||
| 2004 | +16.19% | ||
| 2003 | +72.15% | ||
| 2002 | -19.75% | ||
| 2001 | +82.02% | ||
| 2000 | -29.92% | ||
| 1999 | +104.84% | ||
| 1998 | +8.77% | ||
| 1997 | -0.87% | ||
| 1996 | +109.09% | ||
| 1995 | -35.29% | ||
| 1994 | -5.56% | ||
| 1993 | +100.00% | ||
| 1992 | -65.38% | ||
| 1991 | -83.54% | ||
| 1990 | -19.39% | ||
| 1989 | +32.43% | ||
| 1988 | -32.11% |
- Stock Market
- Equities
- SIG Stock
- Quotes Signet Jewelers Limited
