Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Signet Jewelers    SIG   BMG812761002

SIGNET JEWELERS (SIG)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 22:01:10
01/12/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
56.94(c) 56.79(c) 55.64(c) 55.99(c) 55.07(c) Last
+3.11% -0.26% -2.03% +0.63% -1.64% Change
2 838 449 2 106 632 1 766 766 1 283 440 1 898 716 Volume
54.13 57.4 57.11 55.34 55.8 Open
57.81 58 57.845 56.63 56.06 High
54.06 56.02 55.4 55.25 54.61 Low
Capitalization
Number of securities 60 516 066
Capitalization (USD) 3 388 294 535
Volumes Nyse
Session volume 706 523
Avg. Volume 20 sessions 2 612 487
Volume ratio 0.27
Session exchange 38 766 917$
Avg. Exchange 20 sessions 143 347 184$
Swapped fund session 1.17%
Changes at market close
5-day price change +1.39%
Change as of January 1 -0.99%
1-year price change -31.74%
10-year price change -77.94%
Extremes Nyse
10-year High (05/08/2008) 316.2
10-year Low (02/02/2009) 5.91
Indicators Nyse
STIM
RSI 14 days 48.71
MA20 55.78
MA50 58.14
MA100 61.66
MA20 / Price -1.66%
MA50 / Price -5.96%
MA100 / Price -12.37%
Last transactions Nyse
Heure Cours Quantité
22:01:10 55.07 113011
21:59:59 55.06 100
21:59:59 55.07 106
21:59:58 55.06 100
21:59:58 55.06 100
21:59:58 55.06 100
21:59:58 55.06 100
21:59:58 55.07 300
21:59:58 55.07 100
21:59:58 55.07 100
21:59:58 55.07 300
21:59:58 55.07 200
21:59:57 55.06 100
21:59:56 55.051 100
21:59:56 55.07 100
21:59:56 55.06 100
21:59:55 55.07 200
21:59:55 55.0511 200
21:59:55 55.05 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SIGNET JEWELERS
Daily chart SIGNET JEWELERS
Duration : Period :
Signet Jewelers Technical Analysis Chart | SIG | BMG812761002 | 4-Traders