Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:02:02 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
134.13(c) 133.74(c) 135.94(c) 136.4(c) 136.64(c) Last
+0.68% -0.29% +1.64% +0.34% +0.18% Change
795 466 657 878 485 716 465 327 404 923 Volume
132.28 134.82 134.06 135.87 135.98 Open
134.58 136.11 136.48 136.77 137.21 High
131.79 133.66 133.53 135.39 135.72 Low
Capitalization
Number of securities 80 275 000
Capitalization (USD) 10 949 510 000
Volumes Nyse
Session volume 405 148
Avg. Volume 20 sessions 572 060
Volume ratio 0.71
Session exchange 55 359 423$
Avg. Exchange 20 sessions 78 166 278$
Swapped fund session 0.50%
Changes at 05/22/2015 market close
5-day price change +2.57%
Change as of January 1 +3.85%
1-year price change +30.57%
10-year price change -64.12%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Indicators Nyse
STIM
RSI 14 days 54.83
MA20 135.68
MA50 134.17
MA100 128.51
MA20 / Price 0.70%
MA50 / Price 1.81%
MA100 / Price 5.95%
Last transactions Nyse
Time Price Quantity
04:02:02 pm 136.64 12143
03:59:59 pm 136.61 140
03:59:59 pm 136.59 100
03:59:58 pm 136.58 100
03:59:56 pm 136.54 100
03:59:56 pm 136.55 100
03:59:54 pm 136.59 100
03:59:50 pm 136.58 200
03:59:50 pm 136.58 111
03:59:48 pm 136.58 100
03:59:47 pm 136.59 100
03:59:47 pm 136.59 101
03:59:47 pm 136.59 148
03:59:45 pm 136.6 100
03:59:43 pm 136.59 100
03:59:43 pm 136.59 100
03:59:43 pm 136.6 101
03:59:42 pm 136.6 100
03:59:36 pm 136.6 100
03:59:35 pm 136.62 300
03:59:34 pm 136.62 100
03:59:33 pm 136.61 100
03:59:31 pm 136.62 100
03:59:31 pm 136.62 100
03:59:30 pm 136.58 100
03:59:30 pm 136.61 100
03:59:30 pm 136.61 100
03:59:30 pm 136.58 100
03:59:30 pm 136.58 100
Transaction History
Intraday chart for SIGNET JEWELERS LTD.
Advertisement
Daily chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart