Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/30 04:03:02 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
125.19(c) 125.33(c) 122.95(c) 123.43(c) 121.11(c) Last
+0.28% +0.11% -1.90% +0.39% -1.88% Change
641 886 448 608 537 254 554 189 833 506 Volume
125.14 124.46 125.57 123.19 122.16 Open
125.75 125.97 126.32 123.91 122.86 High
123.96 123.65 122.59 122.18 120.91 Low
Capitalization
Number of securities 80 178 000
Capitalization (USD) 9 710 357 580
Volumes Nyse
Session volume 838 900
Avg. Volume 20 sessions 962 748
Volume ratio 0.87
Session exchange 101 599 179$
Avg. Exchange 20 sessions 116 598 380$
Swapped fund session 1.05%
Changes at 01/30/2015 market close
5-day price change -2.99%
Change as of January 1 -7.95%
1-year price change +49.78%
10-year price change -71.30%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Indicators Nyse
STIM
RSI 14 days 41.40
MA20 126.14
MA50 126.63
MA100 121.06
MA20 / Price -4.15%
MA50 / Price -4.56%
MA100 / Price 0.04%
Last transactions Nyse
Time Price Quantity
04:03:02 pm 121.11 71674
04:00:05 pm 121.09 180
04:00:05 pm 121.09 400
04:00:04 pm 121.095 100
04:00:04 pm 121.095 100
04:00:04 pm 121.095 100
04:00:04 pm 121.09 100
04:00:04 pm 121.095 148
04:00:04 pm 121.095 100
04:00:04 pm 121.09 300
04:00:04 pm 121.09 492
04:00:04 pm 121.09 100
04:00:04 pm 121.09 300
04:00:04 pm 121.09 200
04:00:04 pm 121.09 100
04:00:04 pm 121.09 100
04:00:03 pm 121.1 100
04:00:03 pm 121.11 1900
04:00:02 pm 121.1 100
04:00:02 pm 121.1 100
04:00:01 pm 121.09 100
04:00:01 pm 121.095 100
04:00:00 pm 121.1 143
03:59:59 pm 121.1 507
03:59:59 pm 121.09 200
03:59:59 pm 121.09 100
03:59:58 pm 121.09 106
03:59:57 pm 121.09 100
03:59:57 pm 121.09 200
Transaction History
Intraday chart for SIGNET JEWELERS LTD.
Advertisement
Daily chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF