Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

Delayed Quote. Delayed  - 02/09 04:02:05 pm
96.28 USD   -4.14%
01/28 SIGNET JEWELERS : ex-dividend day
01/11 SIGNET JEWELERS : Natixis Asset Management Has $6,807,000 Stake in S..
01/07DJHoliday Sales Rise, but Not All Retailers Are Cheery--Update
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/02 16:02:05
02/03/2016 02/04/2016 02/05/2016 02/08/2016 02/09/2016 Date
111.33(c) 109.82(c) 105.18(c) 100.44(c) 96.28(c) Last
-3.35% -1.36% -4.23% -4.51% -4.14% Change
2 394 940 1 449 853 2 718 122 2 062 335 2 489 757 Volume
115.39 111.09 109.27 105.36 99.7 Open
116.24 111.98 109.965 105.75 101.16 High
109.13 108.59 103.32 98.15 94.01 Low
Capitalization
Number of securities 79 531 968
Capitalization (USD) 7 988 190 866
Volumes Nyse
Session volume 2 489 757
Avg. Volume 20 sessions 1 648 539
Volume ratio 1.51
Session exchange 239 713 804$
Avg. Exchange 20 sessions 158 721 359$
Swapped fund session 3.13%
Changes at market close
5-day price change -16.42%
Change as of January 1 -22.16%
1-year price change -18.38%
10-year price change -72.52%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Indicators Nyse
STIM
RSI 14 days 26.56
MA20 117.80
MA50 121.49
MA100 131.42
MA20 / Price -22.35%
MA50 / Price -26.18%
MA100 / Price -36.50%
Last transactions Nyse
Heure Cours Quantité
22:02:05 96.28 70071
21:59:59 96.27 100
21:59:59 96.27 100
21:59:59 96.28 100
21:59:59 96.28 100
21:59:58 96.28 142
21:59:58 96.25 197
21:59:58 96.28 266
21:59:57 96.28 200
21:59:57 96.28 200
21:59:56 96.27 192
21:59:56 96.27 100
21:59:56 96.27 100
21:59:56 96.27 900
21:59:56 96.24 100
21:59:56 96.27 100
21:59:56 96.27 100
21:59:56 96.27 100
21:59:55 96.27 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SIGNET JEWELERS LTD.
Advertisement
Daily chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart