Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

Delayed Quote. Delayed Nyse - 07/28 12:12:04 pm
105.13 USD   -0.79%
07/01 SIGNET JEWELERS : Announces Transformational Management Changes
06/17 SIGNET JEWELERS : Director/PDMR Shareholding
06/17 SIGNET JEWELERS : Director/PDMR Shareholding
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/28 12:12:04 pm
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
108.91(c) 107.26(c) 107.09(c) 105.97(c) 105.13 Last
-0.87% -1.52% -0.16% -1.05% -0.79% Change
528 981 1 120 332 1 193 125 429 737 249 413 Volume
110 109.17 107.48 106.55 105.82 Open
110.44 109.5 108.65 107.28 106.01 High
108.69 107.26 105.81 105.92 104.985 Low
Volumes Nyse
Session volume 249 413
Avg. Volume 20 sessions 727 192
Volume ratio 0.34
Session exchange 26 220 789$
Avg. Exchange 20 sessions 76 449 642$
Number of securities 80 203 000
Swapped fund session 0.31%
Changes at 07/25/2014 market close
5-day price change -4.62%
Change as of January 1 +34.65%
1-year price change +47.36%
10-year price change -73.27%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Last transactions Nyse
Time Price Quantity
12:12:04 pm 105.13 100
12:12:04 pm 105.12 200
12:12:03 pm 105.115 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 42.67
MA20 110.44
MA50 107.49
MA100 104.48
MA20 / Price -5.05%
MA50 / Price -2.24%
MA100 / Price 0.62%
Advertisement
Chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF