Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

Delayed Quote. Delayed Nyse - 04/17 04:04:19 pm
100.45 USD   -0.82%
4d ago SIGNET JEWELERS : Director/PDMR Shareholding
6d ago SIGNET JEWELERS : Exchange Rate for Dividend
04/12 SIGNET JEWELERS : Director/PDMR Shareholding
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:04:19 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
101.45(c) 102.05(c) 100.77(c) 101.28(c) 100.45(c) Last
-1.61% +0.59% -1.25% +0.51% -0.82% Change
770 126 761 236 1 110 950 766 109 1 004 794 Volume
102.73 102.68 102.28 101.29 103.35 Open
102.931 102.99 102.319 102.285 103.35 High
100.52 101.23 99.14 100.37 99.81 Low
Volumes Nyse
Session volume 1 005 461
Avg. Volume 20 sessions 1 477 937
Volume ratio 0.68
Session exchange 100 998 557$
Avg. Exchange 20 sessions 148 458 731$
Number of securities 80 224 000
Swapped fund session 1.25%
Changes at 04/17/2014 market close
5-day price change -2.58%
Change as of January 1 +27.64%
1-year price change +52.47%
10-year price change -75.99%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Last transactions Nyse
Time Price Quantity
04:04:19 pm 100.45 14402
03:59:59 pm 100.45 132
03:59:58 pm 100.45 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 50.90
MA20 103.07
MA50 96.27
MA100 86.65
MA20 / Price -2.61%
MA50 / Price 4.16%
MA100 / Price 13.74%
Advertisement
Chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF