Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/18 04:03:23 pm
12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 Date
126.95(c) 127.11(c) 124.84(c) 127.3(c) 129.74(c) Last
-0.24% +0.13% -1.79% +1.97% +1.92% Change
691 119 685 778 675 606 649 437 471 517 Volume
126.78 127.3 125.37 125.31 128.93 Open
128.72 129.27 127.76 127.4 129.84 High
126.27 126.18 124.8 123.91 127.96 Low
Capitalization
Number of securities 80 178 000
Capitalization (USD) 10 402 293 720
Volumes Nyse
Session volume 471 517
Avg. Volume 20 sessions 1 037 104
Volume ratio 0.45
Session exchange 61 174 616$
Avg. Exchange 20 sessions 134 553 828$
Swapped fund session 0.59%
Changes at 12/18/2014 market close
5-day price change +1.96%
Change as of January 1 +64.85%
1-year price change +68.65%
10-year price change -69.17%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Indicators Nyse
STIM
RSI 14 days 56.20
MA20 126.69
MA50 120.05
MA100 115.62
MA20 / Price 2.35%
MA50 / Price 7.47%
MA100 / Price 10.88%
Last transactions Nyse
Time Price Quantity
04:03:23 pm 129.74 26867
03:59:58 pm 129.74 1226
03:59:58 pm 129.74 100
03:59:58 pm 129.71 237
03:59:56 pm 129.73 100
03:59:56 pm 129.71 200
03:59:56 pm 129.7 100
03:59:54 pm 129.68 100
03:59:53 pm 129.71 100
03:59:53 pm 129.71 100
03:59:52 pm 129.71 100
03:59:52 pm 129.71 100
03:59:52 pm 129.68 100
03:59:52 pm 129.68 100
03:59:51 pm 129.71 100
03:59:50 pm 129.71 100
03:59:50 pm 129.71 100
03:59:50 pm 129.665 100
03:59:48 pm 129.67 100
03:59:48 pm 129.67 100
03:59:47 pm 129.71 100
03:59:47 pm 129.71 100
03:59:45 pm 129.69 100
03:59:45 pm 129.71 100
03:59:44 pm 129.7 100
03:59:44 pm 129.7 127
03:59:43 pm 129.72 100
03:59:43 pm 129.71 100
03:59:43 pm 129.71 100
Transaction History
Intraday chart for SIGNET JEWELERS LTD.
Advertisement
Daily chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF