Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Signet Jewelers Ltd.    SIG

Delayed Quote. Delayed  - 08/04 04:04:36 pm
121.53 USD   +0.18%
07/30 SIGNET JEWELERS : ex-dividend day
07/29 SIGNET JEWELERS : Promotes Sterling Unit Head To Chief Operating Off..
07/24DJSignet Jewelers to Join S&P 500
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/08 16:04:36
07/29/2015 07/30/2015 07/31/2015 08/03/2015 08/04/2015 Date
121.78(c) 121.85(c) 121.22(c) 121.31(c) 121.53(c) Last
+0.75% +0.06% -0.52% +0.07% +0.18% Change
896 557 613 698 696 750 663 529 492 904 Volume
120.96 121.39 121.41 121.31 121.45 Open
122.59 121.99 121.99 121.67 122.31 High
120.7 120.59 120.144 120.06 120.91 Low
Capitalization
Number of securities 80 127 000
Capitalization (USD) 9 720 206 370
Volumes Nyse
Session volume 500 868
Avg. Volume 20 sessions 1 541 771
Volume ratio 0.32
Session exchange 60 870 488$
Avg. Exchange 20 sessions 187 371 460$
Swapped fund session 0.63%
Changes at market close
5-day price change +0.55%
Change as of January 1 -7.63%
1-year price change +16.61%
10-year price change -70.39%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Indicators Nyse
STIM
RSI 14 days 39.61
MA20 122.50
MA50 127.70
MA100 130.79
MA20 / Price -0.80%
MA50 / Price -5.08%
MA100 / Price -7.62%
Last transactions Nyse
Heure Cours Quantité
22:04:36 121.53 21790
21:59:58 121.53 100
21:59:56 121.54 200
21:59:56 121.54 100
21:59:56 121.55 200
21:59:50 121.57 100
21:59:50 121.58 100
21:59:50 121.58 100
21:59:50 121.58 100
21:59:50 121.59 100
21:59:50 121.58 100
21:59:50 121.59 100
21:59:50 121.58 100
21:59:50 121.58 100
21:59:50 121.59 100
21:59:50 121.58 493
21:59:50 121.58 100
21:59:50 121.61 100
21:59:50 121.59 144
21:59:50 121.59 100
21:59:49 121.59 100
21:59:48 121.59 200
21:59:48 121.59 100
21:59:47 121.57 100
21:59:47 121.59 100
21:59:47 121.59 100
21:59:46 121.56 100
21:59:46 121.57 100
21:59:46 121.57 100
Transaction History
Intraday chart for SIGNET JEWELERS LTD.
Advertisement
Daily chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart