Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

Delayed Quote. Delayed  - 05/03 10:01:08 pm
109.4 USD   -0.07%
04/27 SIGNET JEWELERS : ex-dividend day
04/18 SIGNET JEWELERS : announces relocation to Cypress Waters
03/28 SIGNET JEWELERS : Reports Excellent Fourth Quarter and Fiscal 2016 F..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/05 22:01:08
04/27/2016 04/28/2016 04/29/2016 05/02/2016 05/03/2016 Date
111.92(c) 108.69(c) 108.56(c) 109.48(c) 109.4(c) Last
+0.37% -2.89% -0.12% +0.85% -0.07% Change
446 212 639 689 649 603 553 651 866 381 Volume
111.08 110.15 108.26 109.23 108.11 Open
112.41 111.81 108.88 109.81 111.13 High
110.51 108.41 107.07 108.01 107.75 Low
Capitalization
Number of securities 78 384 481
Capitalization (USD) 8 581 532 980
Volumes Nyse
Session volume 866 381
Avg. Volume 20 sessions 1 010 084
Volume ratio 0.86
Session exchange 94 782 081$
Avg. Exchange 20 sessions 110 503 157$
Swapped fund session 1.11%
Changes at market close
5-day price change -1.89%
Change as of January 1 -11.55%
1-year price change -20.02%
10-year price change -71.80%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Indicators Nyse
STIM
RSI 14 days 41.23
MA20 112.78
MA50 112.83
MA100 114.59
MA20 / Price -3.09%
MA50 / Price -3.14%
MA100 / Price -4.74%
Last transactions Nyse
Heure Cours Quantité
22:01:08 109.4 49908
21:59:58 109.4 970
21:59:58 109.4 244
21:59:58 109.4 100
21:59:58 109.41 543
21:59:58 109.44 100
21:59:57 109.43 100
21:59:57 109.43 100
21:59:55 109.41 228
21:59:55 109.41 259
21:59:55 109.42 457
21:59:55 109.42 241
21:59:55 109.42 100
21:59:55 109.44 220
21:59:55 109.44 100
21:59:55 109.44 100
21:59:55 109.44 170
21:59:53 109.43 100
21:59:53 109.4299 135
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SIGNET JEWELERS LTD.
Advertisement
Daily chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart