Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/22 04:02:54 pm
09/16/2014 09/17/2014 09/18/2014 09/19/2014 09/22/2014 Date
118.07(c) 117.16(c) 116.14(c) 115.23(c) 114.26(c) Last
+1.04% -0.77% -0.87% -0.78% -0.84% Change
734 987 839 130 522 063 1 352 362 645 549 Volume
116.42 117.89 117.46 116.58 114.71 Open
118.63 118.26 117.46 116.82 115.26 High
116.42 116.97 115.995 115.12 114.04 Low
Volumes Nyse
Session volume 645 549
Avg. Volume 20 sessions 1 100 990
Volume ratio 0.59
Session exchange 73 760 429$
Avg. Exchange 20 sessions 125 799 106$
Number of securities 80 215 000
Swapped fund session 0.80%
Changes at 09/22/2014 market close
5-day price change -2.22%
Change as of January 1 +45.18%
1-year price change +60.19%
10-year price change -71.77%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Last transactions Nyse
Time Price Quantity
04:02:54 pm 114.26 14440
03:59:59 pm 114.27 257
03:59:58 pm 114.27 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 54.75
MA20 115.48
MA50 110.02
MA100 108.04
MA20 / Price -1.07%
MA50 / Price 3.71%
MA100 / Price 5.44%
Advertisement
Chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF