Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

Delayed Quote. Delayed Nyse - 10/24 04:02:13 pm
115.83 USD   +2.47%
10/14 Signet Jewelers loses second top executive as CEO Barnes resigns
10/14DJU.S. HOT STOCKS : Hot Stocks to Watch
10/14 SIGNET JEWELERS : Announces New CEO
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:02:13 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
109.15(c) 110.37(c) 110.16(c) 113.04(c) 115.83(c) Last
-0.43% +1.12% -0.19% +2.61% +2.47% Change
928 473 769 290 673 644 881 344 1 384 037 Volume
109.9 110.17 110.81 110.78 113.06 Open
111.33 111.475 111.21 113.99 116.22 High
109 109.99 110.02 110.69 112.78 Low
Volumes Nyse
Session volume 1 384 102
Avg. Volume 20 sessions 981 313
Volume ratio 1.41
Session exchange 160 320 535$
Avg. Exchange 20 sessions 113 665 537$
Number of securities 80 215 000
Swapped fund session 1.73%
Changes at 10/24/2014 market close
5-day price change +5.67%
Change as of January 1 +47.18%
1-year price change +53.01%
10-year price change -70.72%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Last transactions Nyse
Time Price Quantity
04:02:13 pm 115.83 31433
03:59:59 pm 115.84 200
03:59:59 pm 115.84 300
Transaction History
Indicators Nyse
STIM
RSI 14 days 46.93
MA20 111.33
MA50 112.38
MA100 110.19
MA20 / Price 3.89%
MA50 / Price 2.98%
MA100 / Price 4.87%
Advertisement
Chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF