Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/26 04:04:48 pm
03/20/2015 03/23/2015 03/24/2015 03/25/2015 03/26/2015 Date
126.07(c) 128.68(c) 128.83(c) 127.33(c) 135 Last
+0.35% +2.07% +0.12% -1.16% +6.02% Change
1 086 107 860 712 812 748 1 251 139 2 205 263 Volume
126 126.07 128.96 128.36 130.12 Open
126.83 129.72 129.65 129.56 135.98 High
125.63 125.51 127.82 127.29 129.51 Low
Capitalization
Number of securities 80 250 678
Capitalization (USD) 10 218 318 830
Volumes Nyse
Session volume 2 205 263
Avg. Volume 20 sessions 696 527
Volume ratio 3.17
Session exchange 297 710 505$
Avg. Exchange 20 sessions 94 031 172$
Swapped fund session 2.75%
Changes at 03/25/2015 market close
5-day price change +1.22%
Change as of January 1 -3.22%
1-year price change +27.96%
10-year price change -69.68%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Indicators Nyse
STIM
RSI 14 days 70.19
MA20 122.60
MA50 122.17
MA100 124.08
MA20 / Price 9.19%
MA50 / Price 9.50%
MA100 / Price 8.09%
Last transactions Nyse
Time Price Quantity
04:04:48 pm 135 31342
03:59:57 pm 134.98 100
03:59:57 pm 134.98 258
03:59:57 pm 134.99 1544
03:59:55 pm 134.96 698
03:59:55 pm 134.96 666
03:59:55 pm 134.95 134
03:59:55 pm 134.95 1500
03:59:55 pm 134.95 200
03:59:54 pm 134.91 100
03:59:54 pm 134.95 424
03:59:53 pm 134.945 200
03:59:53 pm 134.945 100
03:59:51 pm 134.96 224
03:59:51 pm 134.95 100
03:59:51 pm 134.95 100
03:59:50 pm 134.9 100
03:59:50 pm 134.905 200
03:59:50 pm 134.905 100
03:59:50 pm 134.905 100
03:59:50 pm 134.91 100
03:59:49 pm 134.95 100
03:59:49 pm 134.95 100
03:59:49 pm 134.95 200
03:59:49 pm 134.95 100
03:59:49 pm 134.95 100
03:59:48 pm 134.9 100
03:59:47 pm 134.9 100
03:59:47 pm 134.93 100
Transaction History
Intraday chart for SIGNET JEWELERS LTD.
Advertisement
Daily chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF