Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/05 22:00:13
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
59.77(c) 58.38(c) 54.53(c) 50.3(c) 49.31(c) Last
+1.91% -2.33% -6.59% -7.76% -1.97% Change
1 447 030 1 224 527 4 381 366 9 345 786 4 920 132 Volume
58.52 59.71 55.42 55.25 50.15 Open
60.09 59.87 55.96 56.03 50.96 High
58.24 58.33 52.86 49.81 48.1 Low
Capitalization
Number of securities 68 300 000
Capitalization (USD) 3 435 490 000
Volumes Nyse
Session volume 4 941 851
Avg. Volume 20 sessions 1 971 882
Volume ratio 2.51
Session exchange 243 682 673$
Avg. Exchange 20 sessions 97 233 514$
Swapped fund session 7.24%
Changes at market close
5-day price change -15.92%
Change as of January 1 -47.69%
1-year price change -49.16%
10-year price change -89.65%
Extremes Nyse
10-year High (05/29/2007) 473
10-year Low (02/02/2009) 5.91
Indicators Nyse
STIM
RSI 14 days 17.78
MA20 61.18
MA50 65.11
MA100 70.19
MA20 / Price -24.07%
MA50 / Price -32.04%
MA100 / Price -42.34%
Last transactions Nyse
Heure Cours Quantité
22:00:13 49.31 123528
21:59:58 49.31 136
21:59:58 49.24 300
21:59:58 49.24 200
21:59:58 49.28 100
21:59:56 49.26 100
21:59:56 49.26 203
21:59:56 49.28 100
21:59:55 49.24 570
21:59:55 49.28 100
21:59:55 49.24 100
21:59:54 49.24 622
21:59:54 49.25 100
21:59:54 49.25 100
21:59:54 49.25 100
21:59:54 49.25 100
21:59:54 49.25 500
21:59:54 49.25 100
21:59:54 49.26 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SIGNET JEWELERS LTD.
Advertisement
Daily chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart