Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/02 04:01:57 pm
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/02/2014 Date
108.42(c) 108.03(c) 116.37(c) 117.87(c) 117.54 Last
+0.19% -0.36% +7.72% +1.29% -0.28% Change
756 931 956 268 3 562 531 1 436 821 1 320 613 Volume
108.3 108.66 116.5 116.99 119.24 Open
109 109.28 117.42 118.27 119.24 High
107.24 107.88 113.83 115.56 117.29 Low
Volumes Nyse
Session volume 1 320 613
Avg. Volume 20 sessions 807 339
Volume ratio 1.64
Session exchange 155 224 852$
Avg. Exchange 20 sessions 94 894 655$
Number of securities 80 203 000
Swapped fund session 1.65%
Changes at 08/29/2014 market close
5-day price change +10.18%
Change as of January 1 +49.77%
1-year price change +75.93%
10-year price change -68.33%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Last transactions Nyse
Time Price Quantity
04:01:57 pm 117.54 29186
03:59:59 pm 117.56 100
03:59:59 pm 117.56 136
Transaction History
Indicators Nyse
STIM
RSI 14 days 75.94
MA20 105.84
MA50 107.90
MA100 105.60
MA20 / Price 9.95%
MA50 / Price 8.20%
MA100 / Price 10.16%
Advertisement
Chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF