Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

Delayed Quote. Delayed Nyse - 07/24 04:08:33 pm
107.09 USD   -0.16%
07/01 SIGNET JEWELERS : Announces Transformational Management Changes
06/17 SIGNET JEWELERS : Director/PDMR Shareholding
06/17 SIGNET JEWELERS : Director/PDMR Shareholding
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/24 04:08:33 pm
07/18/2014 07/21/2014 07/22/2014 07/23/2014 07/24/2014 Date
111.1(c) 109.87(c) 108.91(c) 107.26(c) 107.09(c) Last
+1.83% -1.11% -0.87% -1.52% -0.16% Change
503 179 347 860 528 981 1 120 332 1 193 125 Volume
109.51 108.53 110 109.17 107.48 Open
111.49 110.96 110.44 109.5 108.65 High
107.39 108.53 108.69 107.26 105.81 Low
Volumes Nyse
Session volume 1 193 125
Avg. Volume 20 sessions 725 934
Volume ratio 1.64
Session exchange 127 771 756$
Avg. Exchange 20 sessions 77 740 304$
Number of securities 80 203 000
Swapped fund session 1.49%
Changes at 07/24/2014 market close
5-day price change -1.84%
Change as of January 1 +36.07%
1-year price change +49.88%
10-year price change -72.99%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Last transactions Nyse
Time Price Quantity
04:08:33 pm 107.09 18596
03:59:58 pm 107.09 200
03:59:57 pm 107.09 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 43.12
MA20 110.58
MA50 107.35
MA100 104.29
MA20 / Price -3.26%
MA50 / Price -0.24%
MA100 / Price 2.61%
Advertisement
Chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF