SIGNET JEWELERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.1 USD | +0.97% |
|
+4.61% | -5.76% |
| Apr. 15 | Signet Jewelers Insider Sold Shares Worth $1,012,419, According to a Recent SEC Filing | MT |
| Apr. 04 | Signet Jewelers' Early Retirement of Preferred Shares Bodes Well for Stock, UBS Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 93.98 $ | 95.47 $ | 100.11 $ | 101.08 $ |
| Volume | 508 213 | 653 113 | 792 510 | 623 820 |
| Change | -2.57% | +1.59% | +4.86% | +0.97% |
| Opening | 97.12 | 93.47 | 96.65 | 100.55 |
| High | 97.87 | 95.68 | 100.92 | 101.68 |
| Low | 93.95 | 93.37 | 95.30 | 99.87 |
Performance
| 1 day | +0.97% | ||
| 1 week | +4.61% | ||
| Current month | +1.01% | ||
| 1 month | +6.27% | ||
| 3 months | +2.10% | ||
| 6 months | +40.29% | ||
| Current year | -5.76% | ||
| 1 year | +31.07% | ||
| 3 years | +58.98% | ||
| 5 years | +337.01% | ||
| 10 years | +1.44% |
Volumes
marketsDaily volume
623 820
Estimated daily volume
623 820
Avg. Volume 20 sessions
759 283
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
76 748 325.64
Record volume 1
25 956 210
Record volume 2
25 334 080
Record volume 3
18 876 790
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 455 223 961
Net sales (USD)
7 171 100 000
Number of employees
27 991
Sales / Employee (USD)
256 193
Free-Float
623.59 %
Free-Float capitalization (USD)
4 307 521 166
Average Daily Capital Traded
1.72%
Highs and lows
1 week
93.37
101.68
1 month
91.86109.17
Current year
86.31109.17
1 year
57.10109.17
3 years
48.31111.92
5 years
5.60111.92
10 years
5.60152.27
Indicators
Moving average 5 days
96.53
Moving average 20 days
98.49
Moving average 50 days
100.01
Moving average 100 days
99.24
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
42.98
RSI 14 days
44.95
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +4.61% | -5.76% | +31.07% | 4.46B | ||
| +3.22% | -0.99% | +17.10% | +302.18% | 4.96B | ||
| -2.82% | -6.09% | -5.64% | -25.63% | 3.24B | ||
| +1.78% | -0.22% | +28.28% | +17.79% | 2.18B | ||
| +2.01% | -1.62% | -12.84% | -28.67% | 1.34B | ||
| +5.16% | +1.12% | -48.82% | -52.13% | 1.02B | ||
| +1.27% | 0.00% | -3.61% | -26.61% | 753M | ||
| -0.12% | -2.90% | +13.81% | +94.53% | 699M | ||
| -0.76% | -3.68% | -14.94% | -26.40% | 475M | ||
| +0.35% | +2.23% | -10.59% | +160.20% | 437M | ||
| -7.05% | -17.64% | -26.33% | -22.60% | 405M | ||
| +2.48% | +2.48% | -5.71% | -10.81% | 401M | ||
| -9.93% | -38.15% | -8.98% | -2.56% | 322M | ||
| -0.76% | -6.06% | +55.01% | +216.62% | 277M | ||
| 0.00% | +1.28% | +23.44% | +12.86% | 234M | ||
| +0.57% | -2.23% | -16.67% | -21.17% | 216M | ||
| Average | -0.23% | -3.39% | -1.39% | +38.67% | ||
| Weighted average by Cap. | +0.86% | -1.91% | +1.49% | +77.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
746c2c9540b29424ee.kbBS8KgYoJVAheHxPSU_EXcnTgGBxrjlXXN565Qu8Q0.-thggJBI0Lgi9dCkTXFweUFFBGT4gdekayQWkc1flXyp2jij-WLM83DsoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 101.1 | 100 | 387,427 |
| 04:00:01 pm | 101.1 | 61,592 | 387,327 |
| 03:59:59 pm | 101.1 | 300 | 325,735 |
| 03:59:59 pm | 101.1 | 146 | 325,435 |
| 03:59:59 pm | 101.1 | 107 | 325,289 |
| 03:59:57 pm | 101 | 100 | 325,182 |
| 03:59:56 pm | 101 | 100 | 325,082 |
| 03:59:56 pm | 101 | 100 | 324,982 |
| 03:59:55 pm | 101.1 | 100 | 324,882 |
| 03:59:55 pm | 101.1 | 100 | 324,782 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +57.74% | ||
| 2022 | -21.87% | ||
| 2021 | +219.14% | ||
| 2020 | +25.44% | ||
| 2019 | -31.57% | ||
| 2018 | -43.82% | ||
| 2017 | -40.01% | ||
| 2016 | -23.79% | ||
| 2015 | -5.99% | ||
| 2014 | +67.18% | ||
| 2013 | +47.38% | ||
| 2012 | +21.47% | ||
| 2011 | +1.29% | ||
| 2010 | +62.43% | ||
| 2009 | +208.19% | ||
| 2008 | -69.26% | ||
| 2007 | -39.20% | ||
| 2006 | +24.09% | ||
| 2005 | -13.75% | ||
| 2004 | +16.19% | ||
| 2003 | +72.15% | ||
| 2002 | -19.75% | ||
| 2001 | +82.02% | ||
| 2000 | -29.92% | ||
| 1999 | +104.84% | ||
| 1998 | +8.77% | ||
| 1997 | -0.87% | ||
| 1996 | +109.09% | ||
| 1995 | -35.29% | ||
| 1994 | -5.56% | ||
| 1993 | +100.00% | ||
| 1992 | -65.38% | ||
| 1991 | -83.54% | ||
| 1990 | -19.39% | ||
| 1989 | +32.43% | ||
| 1988 | -32.11% |
- Stock Market
- Equities
- SIG Stock
- Quotes Signet Jewelers Limited
