Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/03 21:00:21
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
67.5(c) 66.51(c) 67.49(c) 68.24(c) 68.27(c) Last
-1.10% -1.47% +1.47% +1.11% +0.04% Change
923 876 1 555 140 1 443 459 1 190 336 1 229 933 Volume
68.5 67.97 66.39 67.65 68.15 Open
68.5 68.14 67.67 68.8 68.74 High
67.07 66.1 65.3 67.11 66.985 Low
Capitalization
Number of securities 68 300 375
Capitalization (USD) 4 660 817 590
Volumes Nyse
Session volume 1 231 933
Avg. Volume 20 sessions 2 786 063
Volume ratio 0.44
Session exchange 84 104 066$
Avg. Exchange 20 sessions 190 204 548$
Swapped fund session 1.80%
Changes at market close
5-day price change +0.03%
Change as of January 1 -27.57%
1-year price change -43.77%
10-year price change -85.82%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Indicators Nyse
STIM
RSI 14 days 45.38
MA20 67.52
MA50 73.52
MA100 82.04
MA20 / Price 1.10%
MA50 / Price -7.69%
MA100 / Price -20.17%
Last transactions Nyse
Heure Cours Quantité
21:00:21 68.27 99633
20:59:59 68.31 300
20:59:59 68.32 100
20:59:59 68.32 100
20:59:59 68.32 100
20:59:59 68.32 100
20:59:59 68.32 1034
20:59:59 68.32 100
20:59:59 68.32 100
20:59:59 68.32 100
20:59:59 68.32 100
20:59:59 68.3 100
20:59:59 68.31 100
20:59:59 68.31 100
20:59:59 68.31 100
20:59:59 68.31 100
20:59:58 68.3 100
20:59:58 68.3 100
20:59:58 68.29 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SIGNET JEWELERS LTD.
Advertisement
Daily chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart