Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

Delayed Quote. Delayed  - 09/26 08:52:27 pm
76.68 USD   -2.90%
06:22p Khang & Khang LLP Announces Securities Class Action Lawsuit again..
05:20p SIG The Law Offices of Vincent Wong Reminds Investors of Commence..
09/24 Lundin Law PC Announces Securities Class Action Lawsuit against S..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/09 20:52:27
09/20/2016 09/21/2016 09/22/2016 09/23/2016 09/26/2016 Date
75.52(c) 75.81(c) 77.27(c) 78.97(c) 76.68 Last
-2.18% +0.38% +1.93% +2.20% -2.90% Change
1 214 881 1 408 806 1 857 626 1 438 322 697 390 Volume
77.39 76 76.46 76.94 78.57 Open
77.97 76.72 78.13 79.08 78.63 High
75.2 74.89 76.34 76.8 76.54 Low
Capitalization
Number of securities 75 595 414
Capitalization (USD) 5 969 769 844
Volumes Nyse
Session volume 697 290
Avg. Volume 20 sessions 2 450 890
Volume ratio 0.28
Session exchange 53 461 224$
Avg. Exchange 20 sessions 187 909 729$
Swapped fund session 0.92%
Changes at market close
5-day price change +1.54%
Change as of January 1 -36.15%
1-year price change -44.26%
10-year price change -81.17%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Indicators Nyse
STIM
RSI 14 days 38.62
MA20 79.52
MA50 85.58
MA100 89.32
MA20 / Price -3.72%
MA50 / Price -11.62%
MA100 / Price -16.50%
Last transactions Nyse
Heure Cours Quantité
20:52:27 76.68 100
20:52:05 76.67 100
20:51:56 76.65 100
20:51:56 76.65 100
20:51:56 76.65 100
20:51:56 76.65 100
20:51:30 76.6475 100
20:51:29 76.6399 200
20:51:29 76.64 100
20:51:29 76.64 100
20:51:29 76.64 100
20:51:29 76.64 100
20:51:29 76.64 100
20:51:29 76.64 100
20:51:29 76.64 100
20:51:29 76.64 100
20:51:29 76.64 100
20:51:29 76.64 100
20:51:29 76.64 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SIGNET JEWELERS LTD.
Advertisement
Daily chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart