Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

SIGNET JEWELERS LTD. (SIG)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/11 22:00:23
11/14/2017 11/15/2017 11/16/2017 11/17/2017 11/20/2017 Date
72.41(c) 73.77(c) 74.2(c) 76.58(c) 75.84 Last
+4.20% +1.88% +0.58% +3.21% -0.97% Change
2 635 302 2 677 405 1 787 871 2 848 689 2 822 748 Volume
68.83 72 73.95 74.93 76.64 Open
72.77 75.57 74.6001 77.94 76.8988 High
68.82 71.38 71.83 74.61 75.41 Low
Capitalization
Number of securities 60 460 721
Capitalization (USD) 4 486 185 498
Volumes Nyse
Session volume 2 848 689
Avg. Volume 20 sessions 1 942 343
Volume ratio 1.47
Session exchange 218 152 604$
Avg. Exchange 20 sessions 148 744 592$
Swapped fund session 4.71%
Changes at market close
5-day price change +8.15%
Change as of January 1 -18.76%
1-year price change -16.87%
10-year price change -77.42%
Extremes Nyse
10-year High (11/23/2007) 327.2
10-year Low (02/02/2009) 5.91
Indicators Nyse
STIM
RSI 14 days 69.70
MA20 67.86
MA50 66.48
MA100 63.36
MA20 / Price 11.39%
MA50 / Price 13.19%
MA100 / Price 17.26%
Last transactions Nyse
Heure Cours Quantité
22:00:23 75.84 90102
21:59:59 75.82 100
21:59:59 75.8 600
21:59:59 75.8 100
21:59:59 75.8 300
21:59:59 75.79 400
21:59:59 75.79 311
21:59:58 75.78 100
21:59:57 75.8 100
21:59:57 75.8 100
21:59:57 75.78 100
21:59:57 75.78 1124
21:59:57 75.78 100
21:59:57 75.81 100
21:59:57 75.8 100
21:59:56 75.82 100
21:59:56 75.81 400
21:59:56 75.81 100
21:59:56 75.81 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SIGNET JEWELERS LTD.
Daily chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders