Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

Delayed Quote. Delayed  - 07/28 10:00:50 pm
86.92 USD   -0.34%
07/27 SIGNET JEWELERS : ex-dividend day
07/06 SIGNET JEWELERS : Jared jewelry store planned for Lindale perimeter ..
06/27 SIGNET JEWELERS : *exane bnp cuts signet group price target to 110 (..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/07 22:00:50
07/22/2016 07/25/2016 07/26/2016 07/27/2016 07/28/2016 Date
89.53(c) 88.86(c) 89.46(c) 87.22(c) 86.92(c) Last
+2.37% -0.75% +0.68% -2.50% -0.34% Change
1 572 215 910 626 1 258 431 1 732 824 1 464 005 Volume
87.82 89.54 89.22 89.29 87.22 Open
89.729 89.79 89.5 89.97 87.43 High
87.3601 88.78 87.99 86.63 85.57 Low
Capitalization
Number of securities 78 005 828
Capitalization (USD) 6 803 668 318
Volumes Nyse
Session volume 1 464 005
Avg. Volume 20 sessions 1 627 342
Volume ratio 0.90
Session exchange 127 251 315$
Avg. Exchange 20 sessions 141 448 597$
Swapped fund session 1.88%
Changes at market close
5-day price change -0.62%
Change as of January 1 -29.73%
1-year price change -28.09%
10-year price change -76.98%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Indicators Nyse
STIM
RSI 14 days 47.22
MA20 87.05
MA50 90.23
MA100 101.41
MA20 / Price -0.15%
MA50 / Price -3.81%
MA100 / Price -16.67%
Last transactions Nyse
Heure Cours Quantité
22:00:50 86.92 40251
21:59:59 86.9 100
21:59:59 86.9 199
21:59:59 86.9 900
21:59:59 86.9 400
21:59:59 86.9 100
21:59:59 86.9 200
21:59:59 86.9 200
21:59:58 86.9 200
21:59:58 86.9 110
21:59:58 86.9 162
21:59:58 86.92 100
21:59:58 86.9 100
21:59:58 86.9 100
21:59:58 86.9 100
21:59:58 86.9 100
21:59:58 86.9 100
21:59:58 86.9 1200
21:59:58 86.9 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SIGNET JEWELERS LTD.
Advertisement
Daily chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart