Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/21 04:02:18 pm
08/15/2014 08/18/2014 08/19/2014 08/20/2014 08/21/2014 Date
105.03(c) 106.2(c) 106.99(c) 106.54(c) 105.72(c) Last
+0.07% +1.11% +0.74% -0.42% -0.77% Change
302 322 487 383 663 290 821 356 373 172 Volume
105.38 105.85 106.72 106.75 106.74 Open
105.95 106.62 107.5 107 106.84 High
104.33 105.36 106.02 104.84 105.5 Low
Volumes Nyse
Session volume 373 172
Avg. Volume 20 sessions 681 363
Volume ratio 0.55
Session exchange 39 451 744$
Avg. Exchange 20 sessions 72 033 675$
Number of securities 80 203 000
Swapped fund session 0.47%
Changes at 08/21/2014 market close
5-day price change +0.72%
Change as of January 1 +34.33%
1-year price change +47.28%
10-year price change -72.66%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Last transactions Nyse
Time Price Quantity
04:02:18 pm 105.72 12610
03:59:58 pm 105.71 100
03:59:57 pm 105.71 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 52.90
MA20 104.54
MA50 107.74
MA100 105.26
MA20 / Price 1.12%
MA50 / Price -1.91%
MA100 / Price 0.44%
Advertisement
Chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF