Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

Delayed Quote. Delayed  - 05/27 10:01:30 pm
99.58 USD   +2.66%
05/26 Signet and NetApp drop while Dollar Tree and US Foods climb
05/26 SIGNET JEWELERS : reports increased revenue
05/26 S&P 500 MOVERS : Sig, dltr
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:01:30
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
107.95(c) 105.78(c) 108.37(c) 97(c) 99.58(c) Last
+0.70% -2.01% +2.45% -10.49% +2.66% Change
1 452 434 1 751 535 2 235 772 9 944 663 3 782 556 Volume
107.37 108.03 105.97 108.98 96.08 Open
109.42 108.52 108.81 109.09 99.7988 High
106.78 105.55 105.95 95.99 96.05 Low
Capitalization
Number of securities 78 400 000
Capitalization (USD) 7 604 800 000
Volumes Nyse
Session volume 3 783 802
Avg. Volume 20 sessions 1 780 890
Volume ratio 2.12
Session exchange 376 791 003$
Avg. Exchange 20 sessions 177 340 991$
Swapped fund session 4.83%
Changes at market close
5-day price change -7.11%
Change as of January 1 -19.49%
1-year price change -25.23%
10-year price change -73.01%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Indicators Nyse
STIM
RSI 14 days 30.32
MA20 106.73
MA50 112.32
MA100 112.05
MA20 / Price -7.18%
MA50 / Price -12.79%
MA100 / Price -12.52%
Last transactions Nyse
Heure Cours Quantité
22:01:30 99.58 52729
21:59:58 99.59 100
21:59:58 99.59 100
21:59:58 99.59 100
21:59:57 99.59 100
21:59:57 99.59 100
21:59:57 99.59 100
21:59:57 99.59 100
21:59:57 99.59 100
21:59:55 99.59 200
21:59:55 99.59 156
21:59:55 99.59 100
21:59:55 99.59 100
21:59:55 99.59 100
21:59:55 99.59 100
21:59:55 99.57 100
21:59:55 99.57 100
21:59:53 99.5303 490
21:59:52 99.54 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SIGNET JEWELERS LTD.
Advertisement
Daily chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart