Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/21 04:02:02 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
120.01(c) 119.86(c) 120.59(c) 121.62(c) 122.85(c) Last
-1.40% -0.12% +0.61% +0.85% +1.01% Change
1 015 944 706 172 1 107 282 788 762 1 042 583 Volume
121.72 120.31 120.245 120.5 122.89 Open
122.35 120.72 120.9 121.85 123 High
119.18 118.975 118.895 120.28 121.5 Low
Volumes Nyse
Session volume 1 043 899
Avg. Volume 20 sessions 958 048
Volume ratio 1.09
Session exchange 128 242 992$
Avg. Exchange 20 sessions 117 696 234$
Number of securities 80 200 381
Swapped fund session 1.30%
Changes at 11/21/2014 market close
5-day price change +0.93%
Change as of January 1 +56.10%
1-year price change +58.64%
10-year price change -69.06%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Last transactions Nyse
Time Price Quantity
04:02:02 pm 122.85 14362
03:59:59 pm 122.87 300
03:59:58 pm 122.84 165
Transaction History
Indicators Nyse
STIM
RSI 14 days 61.45
MA20 120.03
MA50 115.68
MA100 112.48
MA20 / Price 2.30%
MA50 / Price 5.84%
MA100 / Price 8.44%
Advertisement
Chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF