Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 04:07:04 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
130.78(c) 127.72(c) 128.24(c) 127.13(c) 126.69(c) Last
+0.25% -2.34% +0.41% -0.87% -0.35% Change
1 133 137 507 850 554 717 506 741 419 860 Volume
130.96 129.58 128.73 129.4 127.54 Open
131.72 130.39 128.915 129.4 129.94 High
129.674 127.7 127.77 125.211 126.14 Low
Capitalization
Number of securities 79 961 366
Capitalization (USD) 10 165 488 460
Volumes Nyse
Session volume 419 960
Avg. Volume 20 sessions 575 728
Volume ratio 0.73
Session exchange 53 204 732$
Avg. Exchange 20 sessions 72 938 968$
Swapped fund session 0.53%
Changes at 07/02/2015 market close
5-day price change -2.89%
Change as of January 1 -3.71%
1-year price change +14.86%
10-year price change -68.31%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Indicators Nyse
STIM
RSI 14 days 36.48
MA20 130.72
MA50 133.21
MA100 130.17
MA20 / Price -3.18%
MA50 / Price -5.15%
MA100 / Price -2.75%
Last transactions Nyse
Time Price Quantity
04:07:04 pm 126.69 27937
03:59:59 pm 126.66 100
03:59:58 pm 126.69 100
03:59:58 pm 126.69 100
03:59:58 pm 126.67 200
03:59:57 pm 126.67 101
03:59:57 pm 126.67 200
03:59:57 pm 126.67 100
03:59:57 pm 126.67 260
03:59:57 pm 126.67 152
03:59:56 pm 126.68 100
03:59:56 pm 126.7 100
03:59:56 pm 126.71 120
03:59:56 pm 126.71 100
03:59:56 pm 126.7 100
03:59:56 pm 126.67 100
03:59:56 pm 126.71 100
03:59:56 pm 126.71 100
03:59:55 pm 126.67 100
03:59:55 pm 126.72 200
03:59:54 pm 126.67 100
03:59:54 pm 126.672 100
03:59:54 pm 126.718 100
03:59:54 pm 126.68 100
03:59:53 pm 126.69 100
03:59:52 pm 126.68 100
03:59:52 pm 126.68 100
03:59:51 pm 126.71 100
03:59:50 pm 126.71 100
Transaction History
Intraday chart for SIGNET JEWELERS LTD.
Advertisement
Daily chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart