Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

Delayed Quote. Delayed  - 09/02 04:06:18 pm
138.08 USD   +3.01%
09/02 SIGNET JEWELERS : *ubs raises signet group price target to 9750 penc..
08/31 S&P 500 MOVERS : Nbl, tap
08/27 S&P 500 MOVERS : Dg, fcx
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/09 16:06:18
08/27/2015 08/28/2015 08/31/2015 09/01/2015 09/02/2015 Date
138.82(c) 139.66(c) 138(c) 134.05(c) 138.08(c) Last
+14.45% +0.61% -1.19% -2.86% +3.01% Change
2 540 808 1 062 043 1 209 383 1 429 603 687 916 Volume
133.4 139.66 139 135.72 135.61 Open
139.9 141.59 142.93 136.82 138.12 High
131.61 137.44 137.98 133.16 133.83 Low
Capitalization
Number of securities 79 592 007
Capitalization (USD) 10 669 308 538
Volumes Nyse
Session volume 687 916
Avg. Volume 20 sessions 971 747
Volume ratio 0.71
Session exchange 94 987 441$
Avg. Exchange 20 sessions 134 178 867$
Swapped fund session 0.86%
Changes at market close
5-day price change +13.84%
Change as of January 1 +4.95%
1-year price change +17.47%
10-year price change -64.63%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Indicators Nyse
STIM
RSI 14 days 61.54
MA20 124.86
MA50 124.49
MA100 129.21
MA20 / Price 9.57%
MA50 / Price 9.84%
MA100 / Price 6.42%
Last transactions Nyse
Heure Cours Quantité
22:06:18 138.08 46732
21:59:59 138.09 300
21:59:59 138.08 165
21:59:59 138.09 300
21:59:59 138.09 100
21:59:58 138.08 100
21:59:57 138.06 100
21:59:57 138.09 200
21:59:56 138.08 100
21:59:56 138.07 100
21:59:56 138.07 100
21:59:56 138.08 100
21:59:56 138.03 200
21:59:56 138.05 300
21:59:56 138.03 400
21:59:56 138.04 100
21:59:56 138.12 100
21:59:56 138.12 100
21:59:56 138.07 100
21:59:56 138.08 100
21:59:56 138.08 100
21:59:56 138.08 100
21:59:56 138.08 100
21:59:54 138.08 100
21:59:53 138.05 100
21:59:53 138.05 100
21:59:52 138.03 100
21:59:51 138.05 130
21:59:49 137.99 100
Transaction History
Intraday chart for SIGNET JEWELERS LTD.
Advertisement
Daily chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart