Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/01 22:01:09
01/10/2017 01/11/2017 01/12/2017 01/13/2017 01/17/2017 Date
87.46(c) 84.7(c) 84.36(c) 80.78(c) 81.15(c) Last
+1.56% -3.16% -0.40% -4.24% +0.46% Change
1 122 172 4 111 540 3 726 780 3 152 030 1 635 340 Volume
85.96 81.65 84.13 84.8 80.68 Open
87.99 85.3 86.35 85.3 83.17 High
85.67 81.5 83.53 79.96 80.52 Low
Capitalization
Number of securities 69 580 711
Capitalization (USD) 5 620 729 835
Volumes Nyse
Session volume 1 635 868
Avg. Volume 20 sessions 1 468 016
Volume ratio 1.11
Session exchange 132 750 688$
Avg. Exchange 20 sessions 119 129 523$
Swapped fund session 2.35%
Changes at market close
5-day price change -7.21%
Change as of January 1 -13.91%
1-year price change -33.22%
10-year price change -83.02%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Indicators Nyse
STIM
RSI 14 days 30.94
MA20 92.00
MA50 90.96
MA100 85.51
MA20 / Price -13.37%
MA50 / Price -12.09%
MA100 / Price -5.37%
Last transactions Nyse
Heure Cours Quantité
22:01:09 81.15 46211
22:00:02 81.1392 100
21:59:58 81.137 100
21:59:58 81.14 100
21:59:58 81.13 108
21:59:58 81.14 200
21:59:58 81.14 100
21:59:57 81.13 100
21:59:57 81.13 154
21:59:57 81.13 100
21:59:57 81.1389 100
21:59:57 81.13 200
21:59:57 81.13 100
21:59:56 81.13 100
21:59:56 81.13 419
21:59:55 81.15 400
21:59:54 81.14 100
21:59:54 81.13 100
21:59:54 81.135 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SIGNET JEWELERS LTD.
Advertisement
Daily chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart