Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

Delayed Quote. Delayed Nyse - 06/17 04:04:43 pm
67.97 USD   -0.28%
1d ago SIGNET JEWELERS LTD.: Result of AGM
05/29 SIGNET JEWELERS LTD.: Total Voting Rights
05/23 SIGNET JEWELERS LTD.: 1st Quarter Results
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/17 04:04:43 pm
06/11/2013 06/12/2013 06/13/2013 06/14/2013 06/17/2013 Date
67.39(c) 66.69(c) 67.63(c) 68.16(c) 67.97(c) Last
-1.71% -1.04% +1.41% +0.78% -0.28% Change
374 723 210 525 623 727 377 418 180 762 Volume
67.43 67.82 67.03 67.68 68.57 Open
67.84 68.22 67.77 68.5 69.1 High
67.16 66.66 67.02 67.24 67.64 Low
Volumes Nyse
Session volume 180 762
Avg. Volume 20 sessions 575 430
Volume ratio 0.31
Session exchange 12 286 393$
Avg. Exchange 20 sessions 39 111 994$
Number of securities 80 878 000
Swapped fund session 0.22%
Changes at 06/17/2013 market close
5-day price change -0.86%
Change as of January 1 +27.28%
1-year price change +57.34%
10-year price change -77.98%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Last transactions Nyse
Time Price Quantity
04:04:43 pm 67.97 4783
03:59:58 pm 67.98 100
03:59:57 pm 67.98 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 61.04
MA20 69.78
MA50 67.35
MA100 64.12
MA20 / Price -2.66%
MA50 / Price 0.91%
MA100 / Price 5.66%
Advertisement
Chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.