Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

Delayed Quote. Delayed  - 07/01 10:02:00 pm
84.15 USD   +2.11%
06/27 SIGNET JEWELERS : *exane bnp cuts signet group price target to 110 (..
06/15DJSIGNET JEWELERS : No Evidence of Diamond-Swapping
06/10 Investigation of Signet Jewelers Limited Announced by Law Offices..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/07 22:02:00
06/27/2016 06/28/2016 06/29/2016 06/30/2016 07/01/2016 Date
79.26(c) 80.72(c) 82(c) 82.41(c) 84.15(c) Last
-3.37% +1.84% +1.59% +0.50% +2.11% Change
4 621 252 1 423 033 1 350 355 1 822 761 1 240 248 Volume
81.16 81.01 81.6 82 82.36 Open
81.59 82.91 82.87 82.75 84.8 High
77 79.92 81.5 80.835 82.27 Low
Capitalization
Number of securities 78 005 828
Capitalization (USD) 6 428 460 285
Volumes Nyse
Session volume 1 241 104
Avg. Volume 20 sessions 3 201 502
Volume ratio 0.39
Session exchange 104 438 902$
Avg. Exchange 20 sessions 269 406 368$
Swapped fund session 1.59%
Changes at market close
5-day price change +2.60%
Change as of January 1 -31.97%
1-year price change -33.81%
10-year price change -76.32%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Indicators Nyse
STIM
RSI 14 days 36.16
MA20 84.87
MA50 97.74
MA100 104.37
MA20 / Price -0.86%
MA50 / Price -16.15%
MA100 / Price -24.03%
Last transactions Nyse
Heure Cours Quantité
22:02:00 84.15 53630
21:59:59 84.12 100
21:59:59 84.12 100
21:59:59 84.12 100
21:59:59 84.12 100
21:59:59 84.12 200
21:59:59 84.125 100
21:59:59 84.13 100
21:59:59 84.13 100
21:59:59 84.12 200
21:59:58 84.13 400
21:59:57 84.13 100
21:59:57 84.15 612
21:59:56 84.15 300
21:59:56 84.15 200
21:59:56 84.15 100
21:59:55 84.18 100
21:59:54 84.175 100
21:59:51 84.17 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SIGNET JEWELERS LTD.
Advertisement
Daily chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart