Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/09 17:02:13
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/22/2017 Date
67.5(c) 67.1(c) 64.91(c) 64.58(c) 64.41 Last
-3.23% -0.59% -3.26% -0.51% -0.26% Change
1 314 038 1 571 933 1 986 241 1 082 005 145 807 Volume
69.76 67.56 67.12 64.94 64.31 Open
69.95 67.76 67.45 65.62 64.69 High
67.44 65.6 64.63 64.23 64.13 Low
Capitalization
Number of securities 60 460 721
Capitalization (USD) 3 904 553 362
Volumes Nyse
Session volume 145 804
Avg. Volume 20 sessions 2 634 315
Volume ratio 0.06
Session exchange 9 391 236$
Avg. Exchange 20 sessions 169 676 213$
Swapped fund session 0.24%
Changes at market close
5-day price change -6.24%
Change as of January 1 -31.49%
1-year price change -14.81%
10-year price change -81.20%
Extremes Nyse
10-year High (10/18/2007) 393.2
10-year Low (02/02/2009) 5.91
Indicators Nyse
STIM
RSI 14 days 53.64
MA20 64.65
MA50 60.87
MA100 60.08
MA20 / Price -0.37%
MA50 / Price 5.50%
MA100 / Price 6.72%
Last transactions Nyse
Heure Cours Quantité
17:02:13 64.41 100
17:02:11 64.38 100
17:02:11 64.38 100
17:02:11 64.38 100
17:02:11 64.38 100
17:02:06 64.41 100
17:01:41 64.4 100
17:01:41 64.4 100
17:01:41 64.4 100
17:01:39 64.3796 250
17:01:34 64.37 100
17:01:27 64.38 100
17:00:55 64.4 100
17:00:55 64.4 100
17:00:55 64.4 100
17:00:55 64.4 100
17:00:19 64.36 100
17:00:00 64.36 200
17:00:00 64.36 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SIGNET JEWELERS LTD.
Daily chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders