Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

Delayed Quote. Delayed Nyse - 10/20 04:02:05 pm
109.15 USD   -0.43%
6d ago Signet Jewelers loses second top executive as CEO Barnes resigns
6d agoDJU.S. HOT STOCKS : Hot Stocks to Watch
6d ago SIGNET JEWELERS : Announces New CEO
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/20 04:02:05 pm
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
104.32(c) 106.32(c) 108(c) 109.62(c) 109.15(c) Last
-3.31% +1.92% +1.58% +1.50% -0.43% Change
2 381 337 1 312 970 1 138 659 904 521 927 161 Volume
103.52 103.67 104.39 109.15 109.9 Open
106.53 106.96 108.89 110.63 111.33 High
102.06 102.23 104.39 108.19 109 Low
Volumes Nyse
Session volume 928 473
Avg. Volume 20 sessions 914 568
Volume ratio 1.02
Session exchange 101 342 828$
Avg. Exchange 20 sessions 99 825 097$
Number of securities 80 215 000
Swapped fund session 1.16%
Changes at 10/20/2014 market close
5-day price change +1.17%
Change as of January 1 +38.69%
1-year price change +43.51%
10-year price change -71.71%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Last transactions Nyse
Time Price Quantity
04:02:05 pm 109.15 12531
03:59:59 pm 109.15 100
03:59:59 pm 109.15 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 40.51
MA20 112.25
MA50 111.93
MA100 110.01
MA20 / Price -2.84%
MA50 / Price -2.55%
MA100 / Price -0.79%
Advertisement
Chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF