Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

Delayed Quote. Delayed  - 12/02 10:02:02 pm
92.07 USD   +0.90%
11/23 S&P 500 MOVERS : Lly, de
11/22 S&P 500 MOVERS : Pdco, dltr
11/22 SIGNET JE : SIG) Files An 8-K Results of Operations and Financ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 22:02:02
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
92.24(c) 91.82(c) 91.29(c) 91.25(c) 92.07(c) Last
-0.89% -0.46% -0.58% -0.04% +0.90% Change
1 149 141 1 398 041 1 337 551 1 237 389 1 459 008 Volume
92.93 92.97 91.66 91.83 91.62 Open
94.49 94 93.63 93.09 92.98 High
92 91.57 90.665 91.07 90.83 Low
Capitalization
Number of securities 69 580 711
Capitalization (USD) 6 349 239 879
Volumes Nyse
Session volume 1 459 323
Avg. Volume 20 sessions 1 718 243
Volume ratio 0.85
Session exchange 134 359 869$
Avg. Exchange 20 sessions 158 198 628$
Swapped fund session 2.10%
Changes at market close
5-day price change -2.78%
Change as of January 1 -26.23%
1-year price change -30.36%
10-year price change -80.49%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Indicators Nyse
STIM
RSI 14 days 59.98
MA20 89.13
MA50 83.24
MA100 84.50
MA20 / Price 3.19%
MA50 / Price 9.59%
MA100 / Price 8.22%
Last transactions Nyse
Heure Cours Quantité
22:02:02 92.07 50018
21:59:59 92.1 100
21:59:59 92.09 161
21:59:58 92.08 173
21:59:58 92.07 242
21:59:58 92.08 100
21:59:58 92.07 400
21:59:55 92.07 100
21:59:55 92.04 100
21:59:54 92.07 100
21:59:53 92.03 100
21:59:53 92.04 281
21:59:53 92.04 100
21:59:53 92.04 100
21:59:52 92.05 100
21:59:50 92.08 100
21:59:49 92.06 100
21:59:49 92.04 100
21:59:49 92.04 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SIGNET JEWELERS LTD.
Advertisement
Daily chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart