Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:06:23 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
136(c) 135.19(c) 135.07(c) 134.23(c) 132.41(c) Last
-0.74% -0.60% -0.09% -0.62% -1.36% Change
517 044 538 197 561 806 349 929 352 215 Volume
136.53 135.9 135.33 134.71 133.14 Open
137.095 136.85 135.98 135.57 133.64 High
135.95 134.21 134.99 134.14 132 Low
Capitalization
Number of securities 80 251 000
Capitalization (USD) 10 772 091 730
Volumes Nyse
Session volume 352 215
Avg. Volume 20 sessions 862 419
Volume ratio 0.41
Session exchange 46 636 788$
Avg. Exchange 20 sessions 114 192 920$
Swapped fund session 0.44%
Changes at 04/17/2015 market close
5-day price change -3.36%
Change as of January 1 +0.64%
1-year price change +31.82%
10-year price change -68.52%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Indicators Nyse
STIM
RSI 14 days 55.72
MA20 134.75
MA50 126.34
MA100 126.55
MA20 / Price -1.77%
MA50 / Price 4.58%
MA100 / Price 4.43%
Last transactions Nyse
Time Price Quantity
04:06:23 pm 132.41 6815
03:59:58 pm 132.42 100
03:59:57 pm 132.43 100
03:59:52 pm 132.42 200
03:59:49 pm 132.39 100
03:59:47 pm 132.39 100
03:59:47 pm 132.39 100
03:59:47 pm 132.38 100
03:59:41 pm 132.43 100
03:59:41 pm 132.43 100
03:59:41 pm 132.43 100
03:59:39 pm 132.43 100
03:59:38 pm 132.43 100
03:59:35 pm 132.43 100
03:59:33 pm 132.42 100
03:59:29 pm 132.43 100
03:59:29 pm 132.42 100
03:59:23 pm 132.45 100
03:59:23 pm 132.45 100
03:59:20 pm 132.43 100
03:59:19 pm 132.45 100
03:59:19 pm 132.44 100
03:59:19 pm 132.44 300
03:59:19 pm 132.44 100
03:59:19 pm 132.44 200
03:59:19 pm 132.44 100
03:59:19 pm 132.44 100
03:59:19 pm 132.44 100
03:59:19 pm 132.43 100
Transaction History
Intraday chart for SIGNET JEWELERS LTD.
Advertisement
Daily chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF