Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/02 22:00:15
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
73.1(c) 74.62(c) 75.45(c) 73.48(c) 73.91(c) Last
+0.29% +2.08% +1.11% -2.61% +0.59% Change
890 478 1 019 457 895 922 874 754 909 555 Volume
73.5 73 74.63 75.1 73.4 Open
73.695 75.47 75.7 75.78 74.78 High
72.5 73 74 73.3322 72.86 Low
Capitalization
Number of securities 69 580 711
Capitalization (USD) 5 112 790 644
Volumes Nyse
Session volume 909 557
Avg. Volume 20 sessions 1 439 596
Volume ratio 0.63
Session exchange 67 225 358$
Avg. Exchange 20 sessions 106 400 544$
Swapped fund session 1.31%
Changes at market close
5-day price change +1.40%
Change as of January 1 -21.59%
1-year price change -29.86%
10-year price change -84.57%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Indicators Nyse
STIM
RSI 14 days 33.09
MA20 76.86
MA50 85.61
MA100 84.70
MA20 / Price -3.99%
MA50 / Price -15.83%
MA100 / Price -14.60%
Last transactions Nyse
Heure Cours Quantité
22:00:15 73.91 69116
21:59:59 73.88 1600
21:59:59 73.88 100
21:59:59 73.87 100
21:59:57 73.86 100
21:59:57 73.864 100
21:59:57 73.87 300
21:59:57 73.87 300
21:59:55 73.86 100
21:59:55 73.86 292
21:59:55 73.87 100
21:59:55 73.865 100
21:59:53 73.86 100
21:59:50 73.87 1113
21:59:50 73.87 100
21:59:50 73.86 811
21:59:50 73.85 100
21:59:50 73.85 100
21:59:50 73.85 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SIGNET JEWELERS LTD.
Advertisement
Daily chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart