Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

Delayed Quote. Delayed Nyse - 04/22 04:02:20 pm
99.84 USD   -0.59%
7d ago SIGNET JEWELERS : Director/PDMR Shareholding
04/14 SIGNET JEWELERS : Exchange Rate for Dividend
04/12 SIGNET JEWELERS : Director/PDMR Shareholding
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/22 04:02:20 pm
04/15/2014 04/16/2014 04/17/2014 04/21/2014 04/22/2014 Date
100.77(c) 101.28(c) 100.45(c) 100.43(c) 99.84(c) Last
-1.25% +0.51% -0.82% -0.02% -0.59% Change
1 110 950 766 109 1 005 461 556 107 678 917 Volume
102.28 101.29 103.35 100.45 100.42 Open
102.319 102.285 103.35 101.24 101.04 High
99.14 100.37 99.81 99.393 99.78 Low
Volumes Nyse
Session volume 678 917
Avg. Volume 20 sessions 1 276 095
Volume ratio 0.53
Session exchange 67 783 073$
Avg. Exchange 20 sessions 127 405 345$
Number of securities 80 337 000
Swapped fund session 0.85%
Changes at 04/22/2014 market close
5-day price change -0.92%
Change as of January 1 +26.86%
1-year price change +50.59%
10-year price change -76.12%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Last transactions Nyse
Time Price Quantity
04:02:20 pm 99.84 9708
03:59:58 pm 99.85 100
03:59:56 pm 99.86 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 48.30
MA20 103.02
MA50 97.19
MA100 86.89
MA20 / Price -3.19%
MA50 / Price 2.65%
MA100 / Price 12.97%
Advertisement
Chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF