Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/04 16:33:35
04/19/2017 04/20/2017 04/21/2017 04/24/2017 04/25/2017 Date
66.17(c) 67.41(c) 66.14(c) 66.1(c) 66.66 Last
+0.47% +1.87% -1.88% -0.06% +0.85% Change
621 437 685 871 713 863 588 651 96 699 Volume
66.25 66.64 67.37 66.635 66.38 Open
66.81 67.57 67.72 67.35 67.1 High
65.96 66.3 65.99 66.03 66.0121 Low
Capitalization
Number of securities 68 300 375
Capitalization (USD) 4 514 654 788
Volumes Nyse
Session volume 96 699
Avg. Volume 20 sessions 986 454
Volume ratio 0.10
Session exchange 6 445 955$
Avg. Exchange 20 sessions 65 757 027$
Swapped fund session 0.14%
Changes at market close
5-day price change -1.23%
Change as of January 1 -29.87%
1-year price change -40.93%
10-year price change -86.45%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Indicators Nyse
STIM
RSI 14 days 42.24
MA20 67.93
MA50 68.93
MA100 78.10
MA20 / Price -1.91%
MA50 / Price -3.41%
MA100 / Price -17.16%
Last transactions Nyse
Heure Cours Quantité
16:33:35 66.66 100
16:33:35 66.67 100
16:33:04 66.65 100
16:33:00 66.66 100
16:33:00 66.66 100
16:33:00 66.68 100
16:33:00 66.66 100
16:33:00 66.685 100
16:32:28 66.68 100
16:32:27 66.69 100
16:32:02 66.73 100
16:32:00 66.7 100
16:30:40 66.72 100
16:30:40 66.72 100
16:30:40 66.75 100
16:30:40 66.73 100
16:30:40 66.72 100
16:30:40 66.71 100
16:29:26 66.66 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for SIGNET JEWELERS LTD.
Advertisement
Daily chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart