Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

Delayed Quote. Delayed Nyse - 10/31 04:02:24 pm
120.01 USD   +0.47%
10/14 Signet Jewelers loses second top executive as CEO Barnes resigns
10/14DJU.S. HOT STOCKS : Hot Stocks to Watch
10/14 SIGNET JEWELERS : Announces New CEO
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 04:02:24 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
116.84(c) 117.64(c) 117.57(c) 119.45(c) 120.01(c) Last
+0.87% +0.68% -0.06% +1.60% +0.47% Change
696 607 696 571 833 435 738 086 1 202 210 Volume
115.61 117.36 117.82 115.49 120.43 Open
117.16 118.01 118.33 119.64 120.98 High
114.71 116.66 116.74 115.48 119.19 Low
Volumes Nyse
Session volume 1 205 277
Avg. Volume 20 sessions 1 102 220
Volume ratio 1.09
Session exchange 144 645 293$
Avg. Exchange 20 sessions 132 277 404$
Number of securities 80 215 000
Swapped fund session 1.50%
Changes at 10/31/2014 market close
5-day price change +3.61%
Change as of January 1 +52.49%
1-year price change +60.74%
10-year price change -69.09%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Last transactions Nyse
Time Price Quantity
04:02:24 pm 120.01 46774
03:59:59 pm 119.99 100
03:59:59 pm 119.99 272
Transaction History
Indicators Nyse
STIM
RSI 14 days 63.54
MA20 111.90
MA50 113.44
MA100 110.72
MA20 / Price 6.76%
MA50 / Price 5.47%
MA100 / Price 7.74%
Advertisement
Chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF