Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

Delayed Quote. Delayed  - 08/26 10:02:00 pm
80.65 USD   -3.34%
08/26 SHAREHOLDER ALE : October 24, 2016
08/26 Lundin Law PC Announces Securities Class Action Lawsuit against S..
08/26 *TRADERS : Citigroup cuts signet group to 'neutral' ('buy')
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/08 22:02:00
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
92.41(c) 94.99(c) 95.5(c) 83.44(c) 80.65(c) Last
-0.69% +2.79% +0.54% -12.63% -3.34% Change
951 762 1 932 563 2 402 174 10 811 041 5 100 151 Volume
92.02 92.59 94.74 85.3 82.129 Open
93.35 95.3 96.2 87.73 82.45 High
91.63 92.59 94.32 78.71 78.71 Low
Capitalization
Number of securities 78 005 828
Capitalization (USD) 6 508 806 288
Volumes Nyse
Session volume 5 141 839
Avg. Volume 20 sessions 2 046 609
Volume ratio 2.51
Session exchange 414 689 315$
Avg. Exchange 20 sessions 165 058 984$
Swapped fund session 6.59%
Changes at market close
5-day price change -13.33%
Change as of January 1 -34.80%
1-year price change -33.51%
10-year price change -81.39%
Extremes Nyse
10-year High (05/04/2007) 517
10-year Low (02/02/2009) 5.91
Indicators Nyse
STIM
RSI 14 days 38.00
MA20 89.43
MA50 87.37
MA100 95.52
MA20 / Price -10.89%
MA50 / Price -8.33%
MA100 / Price -18.44%
Last transactions Nyse
Heure Cours Quantité
22:02:00 80.65 76245
21:59:58 80.65 100
21:59:58 80.65 100
21:59:58 80.65 100
21:59:58 80.66 100
21:59:58 80.65 146
21:59:57 80.6499 134
21:59:57 80.64 100
21:59:57 80.64 115
21:59:57 80.63 100
21:59:55 80.62 100
21:59:55 80.62 236
21:59:55 80.62 100
21:59:55 80.62 100
21:59:55 80.62 100
21:59:53 80.61 100
21:59:53 80.61 100
21:59:53 80.62 100
21:59:53 80.62 600
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SIGNET JEWELERS LTD.
Advertisement
Daily chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders
Full-screen chart