Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Signet Jewelers Ltd.    SIG   BMG812761002

Delayed Quote. Delayed  - 07/26 10:01:10 pm
60.89 USD   -0.94%
07/26 SIGNET JEWELERS : ex-dividend day
07/19 SIGNET JEWELERS : appoints new CEO to replace Mark Light
07/19DJMACY : Corrections & Amplifications -- WSJ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/07 22:01:10
07/20/2017 07/21/2017 07/24/2017 07/25/2017 07/26/2017 Date
58.78(c) 58.75(c) 58.27(c) 61.47(c) 60.89(c) Last
+0.62% -0.05% -0.82% +5.49% -0.94% Change
1 078 998 713 719 870 357 2 003 486 1 014 246 Volume
58.73 58.92 58.55 58.52 61.23 Open
59.73 59.09 59.1392 61.71 61.35 High
58.02 58.16 57.49 58.495 59.67 Low
Capitalization
Number of securities 68 413 782
Capitalization (USD) 4 205 395 180
Volumes Nyse
Session volume 1 014 246
Avg. Volume 20 sessions 1 495 444
Volume ratio 0.68
Session exchange 61 757 439$
Avg. Exchange 20 sessions 91 057 564$
Swapped fund session 1.48%
Changes at market close
5-day price change +4.23%
Change as of January 1 -35.40%
1-year price change -31.94%
10-year price change -84.68%
Extremes Nyse
10-year High (08/02/2007) 470
10-year Low (02/02/2009) 5.91
Indicators Nyse
STIM
RSI 14 days 55.87
MA20 60.81
MA50 58.33
MA100 62.52
MA20 / Price 0.13%
MA50 / Price 4.20%
MA100 / Price -2.68%
Last transactions Nyse
Heure Cours Quantité
22:01:10 60.89 43166
21:59:58 60.89 100
21:59:58 60.89 500
21:59:58 60.89 500
21:59:57 60.89 100
21:59:57 60.9 200
21:59:57 60.9 100
21:59:56 60.89 154
21:59:56 60.89 100
21:59:56 60.9 100
21:59:55 60.89 100
21:59:55 60.89 100
21:59:55 60.9 100
21:59:55 60.9 200
21:59:55 60.9 100
21:59:55 60.9 100
21:59:54 60.92 100
21:59:52 60.92 100
21:59:52 60.91 102
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SIGNET JEWELERS LTD.
Daily chart SIGNET JEWELERS LTD.
Duration : Period :
Signet Jewelers Ltd. Technical Analysis Chart | SIG | BMG812761002 | 4-Traders