SILICON LABORATORIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.4 USD | +5.28% |
|
+0.55% | -5.19% |
| Apr. 22 | Silicon Labs Announces New xG22E Family of Wireless SoCs | CI |
| Apr. 09 | Silicon Labs, Inc. Announces New xG26 Family of Wireless SoCs and MCUs | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 117.5 $ | 115.19 $ | 119.12 $ | 125.41 $ |
| Volume | 501 793 | 516 523 | 591 647 | 730 406 |
| Change | -3.32% | -1.97% | +3.41% | +5.28% |
| Opening | 120.50 | 116.49 | 116.19 | 118.88 |
| High | 121.07 | 117.67 | 119.81 | 126.40 |
| Low | 117.06 | 113.10 | 115.14 | 118.88 |
Performance
| 1 day | +5.28% | ||
| 1 week | +0.55% | ||
| Current month | -12.74% | ||
| 1 month | -6.93% | ||
| 3 months | -6.30% | ||
| 6 months | +25.54% | ||
| Current year | -5.19% | ||
| 1 year | -24.68% | ||
| 3 years | -18.88% | ||
| 5 years | +33.99% | ||
| 10 years | +141.41% |
Volumes
marketsDaily volume
730 406
Estimated daily volume
730 406
Avg. Volume 20 sessions
323 639
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
40 587 566.99
Record volume 1
14 644 890
Record volume 2
10 099 430
Record volume 3
10 054 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 003 241 078
Net sales (USD)
782 258 000
Number of employees
1 846
Sales / Employee (USD)
423 758
Free-Float
98.12 %
Free-Float capitalization (USD)
3 927 797 557
Average Daily Capital Traded
1.01%
Highs and lows
1 week
113.10
126.40
1 month
113.10146.44
Current year
113.10154.91
1 year
74.56166.94
3 years
74.56211.98
5 years
65.09211.98
10 years
36.29211.98
Indicators
Moving average 5 days
119.75
Moving average 20 days
130.14
Moving average 50 days
135.23
Moving average 100 days
129.71
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
33.88
RSI 14 days
36.50
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.28% | +0.55% | -5.19% | -24.68% | 4B | ||
| +3.65% | -5.72% | +66.43% | +203.91% | 2,029B | ||
| +1.62% | -4.31% | +27.15% | +47.55% | 600B | ||
| +1.98% | -6.05% | +11.87% | +97.30% | 579B | ||
| +2.42% | -6.86% | +3.28% | +72.16% | 246B | ||
| +0.74% | -4.28% | +11.57% | +37.02% | 180B | ||
| +1.18% | -1.29% | -2.96% | -6.55% | 151B | ||
| -0.41% | -5.49% | -31.80% | +13.10% | 146B | ||
| +3.07% | -7.64% | +31.79% | +83.98% | 125B | ||
| +3.18% | -21.40% | +27.85% | - | 98.74B | ||
| +1.98% | -0.65% | -4.32% | +1.96% | 94.19B | ||
| -0.35% | -4.52% | +20.85% | +91.92% | 85.73B | ||
| +3.22% | -2.16% | -1.74% | +32.90% | 57.78B | ||
| +1.62% | -6.41% | +5.95% | +63.76% | 55.3B | ||
| +3.21% | +0.33% | -4.40% | +12.25% | 46.58B | ||
| +5.97% | +0.27% | -16.46% | -7.43% | 41.43B | ||
| Average | +2.52% | -5.39% | +8.74% | +47.94% | ||
| Weighted average by Cap. | +1.91% | -5.88% | +35.94% | +123.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccc5371cac1d13ded2cb7390c67.OnOo1xVDDHMJKYoK5zfUsSdjhNVBfq4rD1i4L0lUc0Q.TxLdolE1NR5TfbhfrX354V4Q4KckHOtMeSqNFgAFABNdNfK1ZDdkSiQc4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 125.4 | 48,466 | 413,709 |
| 04:00:00 pm | 125.6 | 200 | 365,243 |
| 03:59:58 pm | 125.6 | 100 | 365,043 |
| 03:59:58 pm | 125.6 | 184 | 364,943 |
| 03:59:58 pm | 125.6 | 200 | 364,759 |
| 03:59:58 pm | 125.6 | 100 | 364,559 |
| 03:59:58 pm | 125.6 | 100 | 364,459 |
| 03:59:57 pm | 125.3 | 100 | 364,359 |
| 03:59:57 pm | 125.5 | 100 | 364,259 |
| 03:59:55 pm | 125.6 | 100 | 364,159 |
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | -2.51% | ||
| 2022 | -34.27% | ||
| 2021 | +62.10% | ||
| 2020 | +9.79% | ||
| 2019 | +47.16% | ||
| 2018 | -10.75% | ||
| 2017 | +35.85% | ||
| 2016 | +33.91% | ||
| 2015 | +1.93% | ||
| 2014 | +9.95% | ||
| 2013 | +3.61% | ||
| 2012 | -3.73% | ||
| 2011 | -5.65% | ||
| 2010 | -4.88% | ||
| 2009 | +95.24% | ||
| 2008 | -33.80% | ||
| 2007 | +8.02% | ||
| 2006 | -5.48% | ||
| 2005 | +3.82% | ||
| 2004 | -18.41% | ||
| 2003 | +126.83% | ||
| 2002 | -43.40% | ||
| 2001 | +134.50% | ||
| 2000 | -79.28% |
- Stock Market
- Equities
- SLAB Stock
- Quotes Silicon Laboratories Inc.
