Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.09 EUR | 0.00% | +0.46% | -3.54% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
---|---|---|---|---|---|
Last | 1.08 € | 1.085 € | 1.09 € | 1.09 € | 1.09 € |
Volume | 1 693 | 7 794 | 1 144 | 6 707 | 6 707 |
Change | -0.92% | +0.46% | +0.46% | 0.00% | 0.00% |
Opening | 1.09 | 1.08 | 1.09 | 1.09 | 1.085 |
High | 1.10 | 1.09 | 1.09 | 1.09 | 1.09 |
Low | 1.08 | 1.08 | 1.09 | 1.08 | 1.08 |
Performance
1 week | +0.46% | ||
Current month | +0.18% | ||
1 month | -0.73% | ||
3 months | -6.03% | ||
6 months | +2.83% | ||
Current year | -3.54% | ||
1 year | -5.22% | ||
3 years | -32.51% | ||
5 years | -58.71% | ||
10 years | -42.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lingerie
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.46% | -3.54% | -5.22% | 41.93M | ||
-0.43% | +1.02% | +3.11% | -3.60% | 479M | ||
+0.55% | +0.69% | -12.72% | +3.67% | 413M | ||
-0.87% | +1.33% | +6.05% | -15.87% | 359M | ||
0.00% | +4.00% | +0.97% | -0.95% | 244M | ||
-1.30% | -5.42% | -5.02% | -40.26% | 64.64M | ||
+0.54% | -0.64% | -1.17% | -16.55% | 60.7M | ||
Average | -0.22% | +0.52% | -1.76% | -11.25% | ||
Weighted average by Cap. | -0.21% | +1.08% | -1.14% | -6.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:53 am | 1.09 | 10 | 6,707 |
08:54:05 am | 1.09 | 151 | 6,697 |
08:54:05 am | 1.09 | 300 | 6,546 |
08:54:05 am | 1.09 | 1,000 | 6,246 |
08:54:05 am | 1.09 | 49 | 5,246 |
08:53:43 am | 1.08 | 1,417 | 5,197 |
08:53:43 am | 1.08 | 13 | 3,780 |
08:53:43 am | 1.08 | 670 | 3,767 |
06:37:51 am | 1.09 | 5 | 3,097 |
06:31:43 am | 1.085 | 2,090 | 3,092 |
Monthly variations
Annual change
2024 | -3.54% | ||
2023 | +0.89% | ||
2022 | -43.00% | ||
2021 | +25.96% | ||
2020 | -28.11% | ||
2019 | -6.06% | ||
2018 | -19.79% | ||
2017 | -2.70% | ||
2016 | +131.25% | ||
2015 | +8.47% | ||
2014 | -55.81% | ||
2013 | -2.55% | ||
2012 | -10.31% | ||
2011 | +11.90% | ||
2010 | +250.00% | ||
2009 | +52.94% | ||
2008 | -88.41% | ||
2007 | +11.96% | ||
2006 | +13.91% |
- Stock Market
- Equities
- SFG1T Stock
- Quotes AS Silvano Fashion Group