Quotes Simon Property Group, Inc.

Equities

SPG

US8288061091

Commercial REITs

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
152 USD +0.78% Intraday chart for Simon Property Group, Inc. +1.44% +6.53%

Quotes 5-day view

Delayed Quote Nyse
Simon Property Group, Inc.(SPG) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 151.49 $ 149.36 $ 150.77 $ 151.95 $
Volume 1 161 853 1 549 942 2 985 233 1 152 871
Change +0.59% -1.41% +0.94% +0.78%
Opening 150.56 150.62 148.29 151.00
High 153.21 150.90 151.27 152.25
Low 149.91 147.85 148.29 150.63

Performance

1 day+0.78%
1 week+1.44%
Current month+2.57%
1 month+1.33%
3 months+5.80%
6 months+33.00%
Current year+6.53%
1 year+45.67%
3 years+30.07%
5 years-12.84%
10 years-7.05%

Volumes

markets
Daily volume
1 152 882
Estimated daily volume
1 152 882
Avg. Volume 20 sessions
1 698 366
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
258 066 713.70
Record volume 1
27 283 050
Record volume 2
24 996 210
Record volume 3
24 886 930
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
49 135 793 737
Net sales (USD)
5 658 836 000
Number of employees
2 750
Sales / Employee (USD)
2 057 759
Free-Float
94.04 %
Free-Float capitalization (USD)
48 727 521 242
Average Daily Capital Traded
0.53%

Highs and lows

1 week
147.85
Extreme 147.85
153.21
1 month
146.33
Extreme 146.33
153.50
Current year
135.15
Extreme 135.15
153.50
1 year
100.17
Extreme 100.17
153.50
3 years
86.02
Extreme 86.02
171.12
5 years
42.25
Extreme 42.25
186.40
10 years
42.25
Extreme 42.25
229.10

Indicators

Moving average 5 days
150.83
Moving average 20 days
150.30
Moving average 50 days
145.61
Moving average 100 days
136.30
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
54.14
RSI 14 days
55.55

Sector Comparison - Retail REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.78%+1.44%+6.53%+45.67% 49.14B
+1.22%-1.55%-10.32%+8.15% 12.7B
-0.97%-4.66%-18.36%-27.90% 11.93B
+0.51%-4.15%-11.37%+4.82% 10.88B
-0.24%-3.27%-4.04%-1.59% 7.57B
+1.44%-1.71%-3.44%+12.29% 6.67B
0.00%0.00%+1.96%+6.12% 6.28B
-1.34%-3.99%-11.25%-18.27% 5.68B
+0.53%-1.88%-8.66%+9.95% 4.56B
+0.06%-2.19%-3.32%+15.56% 4.31B
0.00%0.00%0.00%+0.71% 4.02B
+1.46%-0.44%-3.01%-10.01% 3.95B
+1.86%+3.07%+6.48%+74.97% 3.48B
+0.25%-2.71%+2.42%+57.11% 3.08B
+0.46%-0.46%-3.54%-0.46% 2.94B
-0.62%-0.12%+3.21%+15.19% 2.51B
Average+0.33%-1.25%-3.54%+12.02%
Weighted average by Cap.+0.44%-0.58%-2.12%+18.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6805a.hPuLdUe32a9t0XDH4FHaTYo0igBxIAxvPhA6SI_p_2o.1LzAJwz_qOEZmgewugC3O9125jA8aEMtDWBVPvmTk1LAz8EeINiGmFiLRA
DatePriceVolumeDaily volume
04:00:02 pm 152 218,958 -
03:59:59 pm 151.9 2,000 463,931
03:59:59 pm 152 300 461,931
03:59:59 pm 152 562 461,631
03:59:59 pm 151.9 638 461,069
03:59:59 pm 151.9 4,380 460,431
03:59:59 pm 151.9 620 456,051
03:59:59 pm 151.9 900 455,431
03:59:59 pm 151.9 214 454,531
Chart Simon Property Group, Inc.
More charts

Monthly variations

Annual change

2024+6.53%
2023+21.42%
2022-26.47%
2021+87.35%
2020-42.75%
2019-11.33%
2018-2.18%
2017-3.34%
2016-8.62%
2015+6.77%
2014+19.68%
2013-3.75%
2012+22.61%
2011+29.60%
2010+24.67%
2009+50.20%
2008-38.83%
2007-14.25%
2006+32.18%
2005+18.49%
2004+39.56%
2003+36.01%
2002+16.16%
2001+22.21%
2000+4.63%
1999-19.52%
1998-12.81%
1997+5.44%
1996+27.18%
1995+0.52%
1994+7.18%
1993+0.56%