Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
152 USD | +0.78% | +1.44% | +6.53% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 151.49 $ | 149.36 $ | 150.77 $ | 151.95 $ |
Volume | 1 161 853 | 1 549 942 | 2 985 233 | 1 152 871 |
Change | +0.59% | -1.41% | +0.94% | +0.78% |
Opening | 150.56 | 150.62 | 148.29 | 151.00 |
High | 153.21 | 150.90 | 151.27 | 152.25 |
Low | 149.91 | 147.85 | 148.29 | 150.63 |
Performance
1 day | +0.78% | ||
1 week | +1.44% | ||
Current month | +2.57% | ||
1 month | +1.33% | ||
3 months | +5.80% | ||
6 months | +33.00% | ||
Current year | +6.53% | ||
1 year | +45.67% | ||
3 years | +30.07% | ||
5 years | -12.84% | ||
10 years | -7.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +1.44% | +6.53% | +45.67% | 49.14B | ||
+1.22% | -1.55% | -10.32% | +8.15% | 12.7B | ||
-0.97% | -4.66% | -18.36% | -27.90% | 11.93B | ||
+0.51% | -4.15% | -11.37% | +4.82% | 10.88B | ||
-0.24% | -3.27% | -4.04% | -1.59% | 7.57B | ||
+1.44% | -1.71% | -3.44% | +12.29% | 6.67B | ||
0.00% | 0.00% | +1.96% | +6.12% | 6.28B | ||
-1.34% | -3.99% | -11.25% | -18.27% | 5.68B | ||
+0.53% | -1.88% | -8.66% | +9.95% | 4.56B | ||
+0.06% | -2.19% | -3.32% | +15.56% | 4.31B | ||
0.00% | 0.00% | 0.00% | +0.71% | 4.02B | ||
+1.46% | -0.44% | -3.01% | -10.01% | 3.95B | ||
+1.86% | +3.07% | +6.48% | +74.97% | 3.48B | ||
+0.25% | -2.71% | +2.42% | +57.11% | 3.08B | ||
+0.46% | -0.46% | -3.54% | -0.46% | 2.94B | ||
-0.62% | -0.12% | +3.21% | +15.19% | 2.51B | ||
Average | +0.33% | -1.25% | -3.54% | +12.02% | ||
Weighted average by Cap. | +0.44% | -0.58% | -2.12% | +18.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 152 | 218,958 | - |
03:59:59 pm | 151.9 | 2,000 | 463,931 |
03:59:59 pm | 152 | 300 | 461,931 |
03:59:59 pm | 152 | 562 | 461,631 |
03:59:59 pm | 151.9 | 638 | 461,069 |
03:59:59 pm | 151.9 | 4,380 | 460,431 |
03:59:59 pm | 151.9 | 620 | 456,051 |
03:59:59 pm | 151.9 | 900 | 455,431 |
03:59:59 pm | 151.9 | 214 | 454,531 |
Monthly variations
Annual change
2024 | +6.53% | ||
2023 | +21.42% | ||
2022 | -26.47% | ||
2021 | +87.35% | ||
2020 | -42.75% | ||
2019 | -11.33% | ||
2018 | -2.18% | ||
2017 | -3.34% | ||
2016 | -8.62% | ||
2015 | +6.77% | ||
2014 | +19.68% | ||
2013 | -3.75% | ||
2012 | +22.61% | ||
2011 | +29.60% | ||
2010 | +24.67% | ||
2009 | +50.20% | ||
2008 | -38.83% | ||
2007 | -14.25% | ||
2006 | +32.18% | ||
2005 | +18.49% | ||
2004 | +39.56% | ||
2003 | +36.01% | ||
2002 | +16.16% | ||
2001 | +22.21% | ||
2000 | +4.63% | ||
1999 | -19.52% | ||
1998 | -12.81% | ||
1997 | +5.44% | ||
1996 | +27.18% | ||
1995 | +0.52% | ||
1994 | +7.18% | ||
1993 | +0.56% |
- Stock
- Equities
- Stock Simon Property Group, Inc. - Nyse
- Quotes Simon Property Group, Inc.