THE SIMPLY GOOD FOODS COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.31 USD | +1.48% |
|
+4.70% | -13.43% |
| Apr. 22 | TD Cowen Starts Simply Good Foods With Hold Rating, $34 Price Target | MT |
| Apr. 08 | Mizuho Securities Cuts Simply Good Foods' Price Target to $40 From $50, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 32.41 $ | 33.17 $ | 32.91 $ | 33.81 $ | 34.31 $ |
| Volume | 625 528 | 938 826 | 984 328 | 1 986 241 | 753 425 |
| Change | -1.01% | +2.34% | -0.78% | +2.73% | +1.48% |
| Opening | 32.80 | 32.30 | 32.85 | 32.68 | 33.37 |
| High | 32.93 | 33.31 | 33.12 | 33.98 | 34.34 |
| Low | 32.15 | 32.29 | 32.75 | 32.40 | 33.13 |
Performance
| 1 day | -0.01% | ||
| 1 week | +2.95% | ||
| Current month | -0.96% | ||
| 1 month | +1.52% | ||
| 3 months | -14.52% | ||
| 6 months | -3.15% | ||
| Current year | -14.89% | ||
| 1 year | -6.43% | ||
| 3 years | -1.79% | ||
| 5 years | +48.15% |
Volumes
marketsDaily volume
48 459
Estimated daily volume
628 222
Avg. Volume 20 sessions
1 199 930
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
40 527 635.75
Record volume 1
17 182 710
Record volume 2
8 276 261
Record volume 3
6 620 899
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 380 626 940
Net sales (USD)
1 242 672 000
Number of employees
271
Sales / Employee (USD)
4 585 506
Free-Float
89.43 %
Free-Float capitalization (USD)
3 094 851 871
Average Daily Capital Traded
1.2%
Highs and lows
1 week
32.15
33.98
1 month
30.0034.25
Current year
30.0043.00
1 year
30.0043.00
3 years
29.2145.77
5 years
14.0845.77
10 years
10.0045.77
Indicators
Moving average 5 days
33.01
Moving average 20 days
32.85
Moving average 50 days
33.93
Moving average 100 days
36.76
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
51.07
RSI 14 days
47.62
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +2.95% | -14.89% | -6.43% | 3.38B | ||
| +2.05% | +3.47% | +5.54% | +4.25% | 7.59B | ||
| +2.29% | +1.72% | +0.22% | +193.60% | 5.93B | ||
| +0.26% | -2.69% | -8.57% | -28.25% | 3.66B | ||
| +0.22% | +8.05% | -15.31% | -36.30% | 1.16B | ||
| +4.21% | +13.02% | +12.72% | +14.57% | 979M | ||
| -0.05% | +10.09% | -40.63% | -37.90% | 922M | ||
| -0.91% | +3.34% | -17.08% | -31.34% | 861M | ||
| +0.61% | +2.39% | -16.42% | -20.48% | 800M | ||
| +3.23% | -0.12% | -17.62% | -28.09% | 715M | ||
| +1.95% | +1.62% | +0.64% | -12.53% | 714M | ||
| +0.68% | -1.55% | -1.11% | - | 525M | ||
| +3.91% | +2.24% | -21.04% | -34.90% | 468M | ||
| -1.55% | -2.12% | -27.26% | -43.03% | 448M | ||
| +2.99% | +1.47% | -44.35% | -57.41% | 411M | ||
| -0.76% | +4.31% | +13.48% | +85.27% | 372M | ||
| Average | +1.20% | +2.12% | -11.98% | -2.60% | ||
| Weighted average by Cap. | +1.39% | +1.27% | -5.42% | +31.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4b2c47026e4f6291bef5fbb3e6a5d.HUv-HUKPxqfmDxiWqWTvRAKnS2ACOpPtEaFFbMx3XPQ.TCm9WDa2r--hUHHx5zTeD0j_DRFRDtiHTuAXOoYgOatFKptwEsfx0IhgXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:01 am | 33.66 | 100 | 39,663 |
| 10:00:01 am | 33.66 | 100 | 39,563 |
| 10:00:01 am | 33.63 | 200 | 39,463 |
| 10:00:01 am | 33.66 | 100 | 39,263 |
| 10:00:01 am | 33.66 | 100 | 39,163 |
| 10:00:01 am | 33.66 | 100 | 39,063 |
| 09:59:37 am | 33.64 | 100 | 38,963 |
| 09:59:36 am | 33.66 | 200 | 38,863 |
| 09:59:36 am | 33.63 | 100 | 38,663 |
| 09:59:36 am | 33.66 | 200 | 38,563 |
Monthly variations
Annual change
| 2024 | -14.62% | ||
| 2023 | +4.13% | ||
| 2022 | -8.52% | ||
| 2021 | +32.56% | ||
| 2020 | +9.88% | ||
| 2019 | +51.01% | ||
| 2018 | +32.54% | ||
| 2017 | +39.39% | ||
| 2016 | +2.30% |
- Stock Market
- Equities
- SMPL Stock
- Quotes The Simply Good Foods Company
