SINCLAIR, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.24 USD | -3.89% |
|
+0.99% | -6.22% |
| Apr. 22 | EEnergy jumps on GBP5.2 million contract with Spire Healthcare | AN |
| Apr. 22 | Hipgnosis supports Blackstone takeover bid | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 12.35 $ | 12.34 $ | 12.42 $ | 12.74 $ | 12.22 $ |
| Volume | 345 434 | 286 552 | 201 947 | 268 734 | 150 835 |
| Change | +2.07% | -0.08% | +0.65% | +2.58% | -3.89% |
| Opening | 12.08 | 12.46 | 12.19 | 12.42 | 12.53 |
| High | 12.44 | 12.59 | 12.59 | 12.75 | 12.55 |
| Low | 12.08 | 12.21 | 12.04 | 12.34 | 12.04 |
Performance
| 1 day | -3.89% | ||
| 1 week | +0.99% | ||
| Current month | -9.28% | ||
| 1 month | -1.21% | ||
| 3 months | -30.29% | ||
| 6 months | +21.59% | ||
| Current year | -6.22% | ||
| 1 year | -34.79% | ||
| 3 years | -63.07% | ||
| 5 years | -72.38% | ||
| 10 years | -55.60% |
Volumes
marketsDaily volume
150 835
Estimated daily volume
170 147
Avg. Volume 20 sessions
335 090
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
4 103 177.05
Record volume 1
16 069 460
Record volume 2
14 833 710
Record volume 3
12 042 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
810 286 970
Net sales (USD)
3 134 000 000
Number of employees
7 300
Sales / Employee (USD)
429 315
Free-Float
55.51 %
Free-Float capitalization (USD)
449 754 232
Average Daily Capital Traded
0.51%
Highs and lows
1 week
12.04
12.75
1 month
11.6313.70
Current year
11.3517.59
1 year
9.3920.57
3 years
9.3935.69
5 years
9.3966.57
10 years
9.3966.57
Indicators
Moving average 5 days
12.39
Moving average 20 days
12.46
Moving average 50 days
13.28
Moving average 100 days
13.69
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
51.84
RSI 14 days
48.40
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.89% | +0.99% | -6.22% | -34.79% | 810M | ||
| -0.35% | +2.65% | +9.28% | -3.46% | 16.03B | ||
| -0.59% | +15.09% | -14.64% | -42.54% | 8.87B | ||
| -3.00% | +0.85% | -15.17% | -10.50% | 8.23B | ||
| -2.08% | -8.82% | - | - | 4.68B | ||
| -5.14% | -8.32% | +35.91% | +101.58% | 4.5B | ||
| -0.36% | +0.07% | +10.70% | -13.09% | 3.48B | ||
| +0.32% | +3.30% | +0.59% | - | 3.42B | ||
| -1.80% | -2.16% | +18.52% | +49.68% | 2.64B | ||
| +0.21% | +0.72% | +44.71% | +1.76% | 2.59B | ||
| -0.70% | -1.93% | -3.53% | -23.63% | 1.94B | ||
| -0.29% | -6.41% | +18.71% | +5.88% | 1.91B | ||
| -2.48% | +2.11% | +35.25% | -23.73% | 1.86B | ||
| -2.17% | +6.59% | +15.82% | +7.35% | 1.86B | ||
| -0.71% | -2.89% | -8.42% | -15.92% | 1.68B | ||
| -1.68% | +1.22% | -12.35% | -43.59% | 1.64B | ||
| Average | -1.56% | +2.01% | +8.61% | -3.21% | ||
| Weighted average by Cap. | -1.39% | +3.21% | +5.60% | -2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8981e3.hWLckhvatKyzGlmfYIfgtzHV0lk1q4JkT_znWTJu-pg.6zemx0iwwcPKdhvTTdbT-Vy7lzYG48Y0KLPSPnY3i9ezDoXKS-jQ_uxJGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:57 pm | 12.22 | 100 | 104,619 |
| 03:11:57 pm | 12.22 | 100 | 104,519 |
| 03:11:56 pm | 12.21 | 100 | 104,419 |
| 03:11:56 pm | 12.21 | 100 | 104,319 |
| 03:06:21 pm | 12.2 | 100 | 104,219 |
| 03:05:19 pm | 12.2 | 100 | 104,119 |
| 03:05:19 pm | 12.2 | 100 | 104,019 |
| 03:03:23 pm | 12.2 | 100 | 103,919 |
| 03:03:02 pm | 12.18 | 100 | 103,819 |
| 02:59:32 pm | 12.18 | 100 | 103,719 |
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | -15.99% | ||
| 2022 | -41.32% | ||
| 2021 | -17.02% | ||
| 2020 | -4.47% | ||
| 2019 | +26.58% | ||
| 2018 | -30.41% | ||
| 2017 | +13.49% | ||
| 2016 | +2.49% | ||
| 2015 | +18.93% | ||
| 2014 | -23.43% | ||
| 2013 | +183.12% | ||
| 2012 | +11.39% | ||
| 2011 | +38.51% | ||
| 2010 | +102.98% | ||
| 2009 | +30.00% | ||
| 2008 | -62.24% | ||
| 2007 | -21.81% | ||
| 2006 | +14.13% | ||
| 2005 | -0.11% | ||
| 2004 | -38.52% | ||
| 2003 | +28.80% | ||
| 2002 | +22.94% | ||
| 2001 | -5.69% | ||
| 2000 | -17.80% | ||
| 1999 | -37.62% | ||
| 1998 | -16.09% | ||
| 1997 | +79.33% | ||
| 1996 | +50.72% | ||
| 1995 | -28.50% |
- Stock Market
- Equities
- SBGI Stock
- Quotes Sinclair, Inc.
