Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board  >  Single Touch Systems Inc    SITO   US82932T1079

SummaryQuotesChart AnalysisNewsCalendarCompanyForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - 06/17 03:48:04 pm
06/11/2013 06/12/2013 06/13/2013 06/14/2013 06/17/2013 Date
0.71(c) 0.73(c) 0.7(c) 0.71(c) 0.7(c) Last
+1.43% +2.82% -4.11% +1.43% -1.41% Change
677 800 59 444 172 550 900 96 875 Volume
0.69 0.695 0.705 0.71 0.7 Open
0.71 0.73 0.71 0.71 0.71 High
0.69 0.69 0.685 0.71 0.685 Low
Volumes OTC Bulletin Board
Session volume 96 875
Avg. Volume 20 sessions 252 893
Volume ratio 0.38
Session exchange 67 813$
Avg. Exchange 20 sessions 177 025$
Number of securities 0
Swapped fund session 0.00%
Changes at 06/17/2013 market close
5-day price change N/A
Change as of January 1 +7.69%
1-year price change +258.97%
10-year price change N/A
Extremes OTC Bulletin Board
10-year High (08/13/2008) 4.15
10-year Low (09/18/2003) 0.03
Last transactions OTC Bulletin Board
Time Price Quantity
03:48:04 pm 0.7 10000
03:18:28 pm 0.69 1000
02:52:55 pm 0.69 1300
Transaction History
Indicators OTC Bulletin Board
STIM
RSI 14 days 52.87
MA20 0.68
MA50 0.69
MA100 0.74
MA20 / Price 2.86%
MA50 / Price 1.43%
MA100 / Price -5.71%
Advertisement
Chart SINGLE TOUCH SYSTEMS INC
Duration : Period :
Single Touch Systems Inc Technical Analysis Chart | SITO | US82932T1079 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.