SINOMA INTERNATIONAL ENGINEERING CO.,LTD Quotes Sinoma International Engineering Co.,Ltd
Equities
600970
CNE000001LS3
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.54 CNY | +0.24% |
|
+1.95% | +34.26% |
| Apr. 11 | Sinoma International's Newly Signed Contract Value Slides 2% in Q1 | MT |
| Mar. 27 | Sinoma International Engineering's Profit, Revenue Rise in 2023; Shares Up 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 12.87 ¥ | 13 ¥ | 12.89 ¥ | 12.51 ¥ | 12.54 ¥ | 12.54 ¥ |
| Volume | 28 983 110 | 20 561 110 | 17 725 100 | 19 394 880 | 13 034 700 | 13 034 700 |
| Change | +0.78% | +1.01% | -0.85% | -2.95% | +0.24% | +0.24% |
| Opening | 12.71 | 12.76 | 12.99 | 12.92 | 12.45 | 12.45 |
| High | 13.04 | 13.09 | 13.12 | 12.99 | 12.65 | 12.65 |
| Low | 12.65 | 12.76 | 12.79 | 12.43 | 12.44 | 12.44 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.95% | ||
| Current month | +11.57% | ||
| 1 month | +17.75% | ||
| 3 months | +28.88% | ||
| 6 months | +27.96% | ||
| Current year | +34.26% | ||
| 1 year | -9.85% | ||
| 3 years | +48.93% | ||
| 5 years | +59.95% | ||
| 10 years | +161.25% |
Volumes
marketsDaily volume
13 034 700
Avg. Volume 20 sessions
19 404 992
Avg. Volume 20 sessions CNY
243 338 599.68
Avg. Volume 20 sessions USD
33 584 863.51
Record volume 1
329 319 100
Record volume 2
307 142 200
Record volume 3
292 810 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
33 056 687 828
Capitalization (USD)
4 562 384 884
Net sales (CNY)
45 798 844 180
Net sales (USD)
6 321 019 077
Number of employees
15 194
Sales / Employee (CNY)
3 014 272
Sales / Employee (USD)
416 021
Free-Float
37.38 %
Free-Float capitalization (CNY)
12 575 624 463
Free-Float capitalization (USD)
1 735 649 961
Average Daily Capital Traded
0.74%
Highs and lows
1 week
12.43
13.12
1 month
10.6113.12
Current year
9.3413.12
1 year
8.8315.10
3 years
7.3815.10
5 years
5.2515.10
10 years
4.3915.73
Indicators
Moving average 5 days
12.76
Moving average 20 days
11.98
Moving average 50 days
11.51
Moving average 100 days
10.62
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-15.31%
STIM
RSI 9 days
60.78
RSI 14 days
62.03
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.95% | +34.26% | -9.85% | 4.56B | ||
| -1.47% | +0.05% | +3.92% | +77.21% | 12.57B | ||
| -1.41% | +4.66% | +28.43% | +90.60% | 6.77B | ||
| +1.54% | +9.14% | -6.60% | -26.25% | 917M | ||
| +0.29% | +2.05% | +70.24% | +584.31% | 557M | ||
| +1.12% | +4.05% | +16.13% | +56.52% | 470M | ||
| -1.05% | +1.44% | +27.89% | +49.65% | 455M | ||
| +3.63% | +8.35% | -17.05% | +9.46% | 406M | ||
| +3.66% | -3.19% | +30.77% | +21.75% | 381M | ||
| +1.72% | -1.33% | -8.07% | +23.85% | 371M | ||
| -1.88% | -0.48% | -32.80% | -41.81% | 334M | ||
| -5.84% | +7.41% | -40.33% | -50.34% | 318M | ||
| 0.00% | 0.00% | +11.66% | -6.04% | 269M | ||
| -0.93% | -3.60% | +27.38% | +48.61% | 229M | ||
| +5.11% | +23.46% | -30.35% | -31.77% | 208M | ||
| +3.34% | -2.36% | +11.72% | +13.65% | 195M | ||
| Average | +0.55% | +0.61% | +7.95% | +50.60% | ||
| Weighted average by Cap. | -0.77% | +0.31% | +14.99% | +65.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.26% | ||
| 2023 | +9.62% | ||
| 2022 | -25.46% | ||
| 2021 | +66.13% | ||
| 2020 | -1.29% | ||
| 2019 | +27.42% | ||
| 2018 | -44.69% | ||
| 2017 | +39.49% | ||
| 2016 | -11.00% | ||
| 2015 | -10.89% | ||
| 2014 | +61.57% | ||
| 2013 | -32.63% | ||
| 2012 | -6.19% | ||
| 2011 | -53.54% | ||
| 2010 | +97.14% | ||
| 2009 | +132.31% | ||
| 2008 | -46.51% | ||
| 2007 | +106.99% | ||
| 2006 | +86.69% | ||
| 2005 | -12.10% |
- Stock Market
- Equities
- 600970 Stock
- Quotes Sinoma International Engineering Co.,Ltd
