SINTERCAST AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 SEK | -29.17% |
|
+41.17% | +39.81% |
| Apr. 05 | Sintercast Hires Aktiespararna for Commissioned Research | MT |
| Mar. 06 | SinterCast AB Reports Production Results for the Month of January, February and Year to Date Ended February 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-23 | |
|---|---|---|
| Last | 101.99337 kr | 144 kr |
| Volume | 112 | 200 |
| Change | +∞% | -29.17% |
| Opening | 101.99 | 144 |
| High | 101.99 | 144 |
| Low | 101.99 | 144 |
Performance
| 1 day | -29.17% | ||
| 1 week | +41.17% | ||
| Current month | +40.15% | ||
| 1 month | +40.15% | ||
| 3 months | +40.15% | ||
| 6 months | +49.07% | ||
| Current year | +39.81% | ||
| 1 year | +26.87% | ||
| 3 years | -5.14% | ||
| 5 years | +10.60% | ||
| 10 years | +11.31% |
Volumes
marketsDaily volume
200
Estimated daily volume
443
Record volume 1
3 184
Record volume 2
1 996
Record volume 3
1 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
725 959 545
Capitalization (USD)
66 683 014
Net sales (SEK)
134 400 000
Net sales (USD)
12 345 312
Free-Float
46.61 %
Free-Float capitalization (SEK)
338 877 511
Free-Float capitalization (USD)
31 127 594
Highs and lows
1 month
101.99
144.00
Current year
101.99144.00
1 year
96.60144.00
3 years
96.60149.60
5 years
96.60216.00
10 years
63.80216.00
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -29.17% | +41.17% | +39.81% | +26.87% | 66.68M | ||
| +0.99% | -1.82% | +21.22% | +24.70% | 39.71B | ||
| +0.87% | +1.20% | +60.89% | +103.37% | 10.41B | ||
| +1.04% | +0.15% | -16.56% | +1.08% | 2.75B | ||
| +0.44% | -1.08% | +6.45% | +3.24% | 2.75B | ||
| -0.26% | -4.14% | +31.08% | - | 2.57B | ||
| +2.35% | +2.57% | -1.03% | +16.99% | 2.17B | ||
| +7.77% | +31.83% | +67.42% | +77.88% | 1.75B | ||
| -2.32% | +1.75% | -19.35% | +53.33% | 1.14B | ||
| -1.47% | +0.07% | -14.53% | +3.94% | 1.05B | ||
| -0.35% | -1.82% | -18.33% | +12.48% | 901M | ||
| -3.19% | -2.83% | +12.34% | +53.53% | 913M | ||
| +0.66% | -1.29% | -4.84% | +12.78% | 878M | ||
| +0.54% | +2.21% | -5.30% | +8.63% | 866M | ||
| -1.70% | -3.19% | -45.01% | +167.75% | 832M | ||
| -0.38% | +3.51% | +8.26% | +27.64% | 845M | ||
| Average | -1.51% | +4.74% | +7.66% | +39.62% | ||
| Weighted average by Cap. | +0.87% | +0.66% | +22.48% | +38.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | -9.33% | ||
| 2022 | -17.05% | ||
| 2021 | -0.76% | ||
| 2020 | -29.95% | ||
| 2019 | +166.94% | ||
| 2018 | +12.24% | ||
| 2017 | -49.18% | ||
| 2008 | -2.59% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- SINT Stock
- 0HW9 Stock
- Quotes SinterCast AB
