Quotes Sirius XM Holdings Inc.

Equities

SIRI

US82968B1035

Broadcasting

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
3.9 USD +1.04% Intraday chart for Sirius XM Holdings Inc. +0.78% -28.70%

Quotes 5-day view

Delayed Quote Nasdaq
Sirius XM Holdings Inc.(SIRI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 3.88 $ 3.89 $ 3.86 $ 3.9 $
Volume 15 557 639 9 185 463 14 736 979 16 707 021
Change 0.00% +0.26% -0.77% +1.04%
Opening 3.91 3.88 3.89 3.88
High 3.92 3.95 3.93 3.92
Low 3.83 3.85 3.86 3.87

Performance

1 day+1.04%
1 week+0.78%
Current month-11.76%
1 month-16.84%
3 months-28.83%
6 months-4.18%
Current year-28.70%
1 year+4.00%
3 years-37.30%
5 years-31.10%
10 years+24.80%

Volumes

markets
Daily volume
16 707 021
Estimated daily volume
16 707 021
Avg. Volume 20 sessions
17 334 199
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
67 603 376.10
Record volume 1
609 834 400
Record volume 2
582 100 800
Record volume 3
432 449 900
Capital turnover ratio
0.00
Float rotation
0.03

Basic data

Capitalization (USD)
14 985 601 776
Net sales (USD)
8 953 000 000
Number of employees
5 680
Sales / Employee (USD)
1 576 232
Free-Float
15.11 %
Free-Float capitalization (USD)
2 264 276 434
Average Daily Capital Traded
0.45%

Highs and lows

1 week
3.83
Extreme 3.8313
3.95
1 month
3.83
Extreme 3.83
4.50
Current year
3.83
Extreme 3.83
5.68
1 year
3.32
Extreme 3.32
7.95
3 years
3.32
Extreme 3.32
7.95
5 years
3.32
Extreme 3.32
8.14
10 years
2.98
Extreme 2.98
8.14

Indicators

Moving average 5 days
3.88
Moving average 20 days
4.10
Moving average 50 days
4.68
Moving average 100 days
4.86
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+19.88%
Price spread / (MMA100)
+24.72%
STIM
RSI 9 days
14.46
RSI 14 days
17.94

Sector Comparison - Radio Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.04%+0.78%-28.70%+4.00% 14.99B
+2.33%+4.14%-12.00%-19.63% 176M
-2.02%-6.52%+42.51%+111.33% 152M
-1.28%-0.71%+0.45%-2.78% 140M
0.00%0.00%+1.41%-55.56% 106M
-83.65%-4.72%-5.56%+63.96% 67.62M
+0.21%+0.42%-3.60%+48.31% 64.58M
0.00%0.00%+19.40%+33.33% 61.86M
+3.19%-11.99%-39.29%-11.51% 53.86M
0.00%-2.19%-16.30%-9.62% 51.12M
Average-8.02%-1.11%-4.17%+16.18%
Weighted average by Cap.+0.63%+0.72%-26.98%+4.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

afed75835b96c.LLqz6ev-3M5cEow9BElsQsoly_HkuVB2vy4RJqf1ewQ.eN7CgI-8vrQzWOdHcCUVK6McjcOlzhwc-1YldOWiHUti-8KD27mQqyVg3Q
DatePriceVolumeDaily volume
04:00:00 pm 3.9 3,410,980 16,112,757
03:59:59 pm 3.91 1,577 12,701,777
03:59:59 pm 3.91 200 12,700,200
03:59:59 pm 3.91 120 12,700,000
03:59:59 pm 3.91 1,573 12,699,880
03:59:59 pm 3.905 600 12,698,307
03:59:59 pm 3.905 3,500 12,697,707
03:59:59 pm 3.905 1,200 12,694,207
03:59:59 pm 3.91 1,600 12,693,007
03:59:59 pm 3.905 1,800 12,691,407
Chart Sirius XM Holdings Inc.
More charts

Monthly variations

Annual change

2024-28.70%
2023-6.34%
2022-8.03%
2021-0.31%
2020-10.91%
2019+25.22%
2018+6.53%
2017+20.45%
2016+9.34%
2015+16.29%
2014+0.29%
2013+20.76%
2012+58.79%
2011+11.65%
2010+171.68%
2009+400.00%
2008-96.04%
2007-14.41%
2006-47.16%
2005-12.07%
2004+141.14%
2003+393.75%
2002-94.50%
2001-61.15%
2000-32.72%
1999+29.93%
1998+102.21%
1997+310.61%
1996-7.04%
1995+118.46%
1994-56.08%