Market Closed -
Nasdaq
04:00:00 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
3.9
USD
|
+1.04%
|
|
+0.78%
|
-28.70%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
3.88 $
|
3.89 $
|
3.86 $
|
3.9 $
|
Volume |
15 557 639 |
9 185 463 |
14 736 979 |
16 707 021 |
Change |
0.00%
|
+0.26%
|
-0.77%
|
+1.04%
|
Opening |
3.91 |
3.88 |
3.89 |
3.88 |
High |
3.92 |
3.95 |
3.93 |
3.92 |
Low |
3.83 |
3.85 |
3.86 |
3.87 |
Estimated daily volume
16 707 021
Avg. Volume 20 sessions
17 334 199
Avg. Volume 20 sessions USD
67 603 376.10
Record volume 1
609 834 400
Record volume 2
582 100 800
Record volume 3
432 449 900
Capital turnover ratio
0.00
Capitalization (USD)
14 985 601 776
Net sales (USD)
8 953 000 000
Number of employees
5 680
Sales / Employee (USD)
1 576 232
Free-Float capitalization (USD)
2 264 276 434
Average Daily Capital Traded
0.45%
Moving average 5 days
3.88
Moving average 20 days
4.10
Moving average 50 days
4.68
Moving average 100 days
4.86
Price spread / (MMA5) -0.46% Price spread / (MMA20) +5.02% Price spread / (MMA50) +19.88% Price spread / (MMA100) +24.72% afed75835b96c.LLqz6ev-3M5cEow9BElsQsoly_HkuVB2vy4RJqf1ewQ.eN7CgI-8vrQzWOdHcCUVK6McjcOlzhwc-1YldOWiHUti-8KD27mQqyVg3Q Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
3.9
|
3,410,980 |
16,112,757 |
03:59:59 pm |
3.91
|
1,577 |
12,701,777 |
03:59:59 pm |
3.91
|
200 |
12,700,200 |
03:59:59 pm |
3.91
|
120 |
12,700,000 |
03:59:59 pm |
3.91
|
1,573 |
12,699,880 |
03:59:59 pm |
3.905
|
600 |
12,698,307 |
03:59:59 pm |
3.905
|
3,500 |
12,697,707 |
03:59:59 pm |
3.905
|
1,200 |
12,694,207 |
03:59:59 pm |
3.91
|
1,600 |
12,693,007 |
03:59:59 pm |
3.905
|
1,800 |
12,691,407 |
More charts
|