Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.84 USD | -0.50% | +0.25% | -4.94% |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 23.45 $ | 23.77 $ | 23.96 $ | 23.84 $ |
Volume | 645 752 | 704 003 | 733 667 | 480 651 |
Change | -0.55% | +1.36% | +0.80% | -0.50% |
Opening | 23.55 | 23.59 | 23.89 | 23.96 |
High | 23.89 | 24.02 | 24.30 | 24.15 |
Low | 23.37 | 23.30 | 23.63 | 23.56 |
Performance
1 day | -0.50% | ||
1 week | -2.01% | ||
Current month | -9.42% | ||
1 month | -5.96% | ||
3 months | -4.37% | ||
6 months | +30.27% | ||
Current year | -4.94% | ||
1 year | +1.32% | ||
3 years | -51.04% | ||
5 years | -54.48% | ||
10 years | -40.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Amusement Parks and Zoos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | -2.01% | -4.94% | +1.32% | 2.02B | ||
+0.49% | +0.32% | -9.98% | -1.19% | 49.79B | ||
0.00% | +2.08% | +0.11% | -0.15% | 3.4B | ||
-1.14% | -3.07% | -4.05% | -7.49% | 1.97B | ||
-.--% | -4.53% | - | - | 1.17B | ||
+2.82% | +4.29% | -23.16% | -53.50% | 735M | ||
-0.03% | +1.32% | +19.08% | +131.58% | 682M | ||
0.00% | +3.35% | +5.11% | -9.09% | 607M | ||
-2.36% | +1.10% | +39.68% | +91.68% | 553M | ||
-4.50% | +13.16% | +13.28% | +53.27% | 415M | ||
+1.12% | +5.06% | -13.48% | -29.44% | 286M | ||
-0.41% | +1.66% | +13.06% | +28.77% | 202M | ||
+5.10% | +6.19% | +11.96% | -8.85% | 142M | ||
0.00% | 0.00% | +1.50% | -2.17% | 86.67M | ||
-0.11% | +0.11% | -9.75% | +19.28% | 77.09M | ||
+2.52% | 0.00% | +19.61% | +93.65% | 74.11M | ||
Average | +0.19% | +0.82% | +3.87% | +20.51% | ||
Weighted average by Cap. | +0.34% | -0.09% | -7.97% | +0.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 23.84 | 67,144 | 375,820 |
03:59:59 pm | 23.83 | 100 | 308,676 |
03:59:59 pm | 23.83 | 100 | 308,576 |
03:59:59 pm | 23.83 | 473 | 308,476 |
03:59:59 pm | 23.82 | 100 | 308,003 |
03:59:59 pm | 23.83 | 100 | 307,903 |
03:59:59 pm | 23.83 | 100 | 307,803 |
03:59:59 pm | 23.84 | 100 | 307,703 |
03:59:58 pm | 23.82 | 100 | 307,603 |
03:59:58 pm | 23.82 | 100 | 307,503 |
Monthly variations
Annual change
2024 | -4.94% | ||
2023 | +7.87% | ||
2022 | -45.40% | ||
2021 | +24.87% | ||
2020 | -24.41% | ||
2019 | -18.91% | ||
2018 | -16.43% | ||
2017 | +11.02% | ||
2016 | +9.14% | ||
2015 | +27.32% | ||
2014 | +17.19% | ||
2013 | +20.33% | ||
2012 | +48.40% | ||
2011 | +51.62% | ||
2010 | +39.49% |
- Stock Market
- Equities
- SIX Stock
- Quotes Six Flags Entertainment Corporation