Quotes Six Flags Entertainment Corporation

Equities

SIX

US83001A1025

Leisure & Recreation

Market Closed - Nyse 04:00:01 2024-04-24 pm EDT 5-day change 1st Jan Change
23.84 USD -0.50% Intraday chart for Six Flags Entertainment Corporation +0.25% -4.94%

Quotes 5-day view

Delayed Quote Nyse
Six Flags Entertainment Corporation(SIX) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 23.45 $ 23.77 $ 23.96 $ 23.84 $
Volume 645 752 704 003 733 667 480 651
Change -0.55% +1.36% +0.80% -0.50%
Opening 23.55 23.59 23.89 23.96
High 23.89 24.02 24.30 24.15
Low 23.37 23.30 23.63 23.56

Performance

1 day-0.50%
1 week-2.01%
Current month-9.42%
1 month-5.96%
3 months-4.37%
6 months+30.27%
Current year-4.94%
1 year+1.32%
3 years-51.04%
5 years-54.48%
10 years-40.27%

Volumes

markets
Daily volume
480 651
Estimated daily volume
480 651
Avg. Volume 20 sessions
951 832
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
22 691 674.88
Record volume 1
19 628 560
Record volume 2
18 606 830
Record volume 3
16 442 370
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 015 697 200
Net sales (USD)
1 425 903 000
Number of employees
1 350
Sales / Employee (USD)
1 056 224
Free-Float
98.24 %
Free-Float capitalization (USD)
1 980 179 998
Average Daily Capital Traded
1.13%

Highs and lows

1 week
23.30
Extreme 23.3
24.38
1 month
23.22
Extreme 23.22
26.64
Current year
22.74
Extreme 22.735
26.94
1 year
18.29
Extreme 18.29
28.99
3 years
16.83
Extreme 16.83
50.07
5 years
8.75
Extreme 8.75
59.52
10 years
8.75
Extreme 8.75
73.38

Indicators

Moving average 5 days
23.71
Moving average 20 days
24.86
Moving average 50 days
25.17
Moving average 100 days
24.94
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
37.27
RSI 14 days
39.05

Sector Comparison - Amusement Parks and Zoos

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.50%-2.01%-4.94%+1.32% 2.02B
+0.49%+0.32%-9.98%-1.19% 49.79B
0.00%+2.08%+0.11%-0.15% 3.4B
-1.14%-3.07%-4.05%-7.49% 1.97B
-.--%-4.53% - - 1.17B
+2.82%+4.29%-23.16%-53.50% 735M
-0.03%+1.32%+19.08%+131.58% 682M
0.00%+3.35%+5.11%-9.09% 607M
-2.36%+1.10%+39.68%+91.68% 553M
-4.50%+13.16%+13.28%+53.27% 415M
+1.12%+5.06%-13.48%-29.44% 286M
-0.41%+1.66%+13.06%+28.77% 202M
+5.10%+6.19%+11.96%-8.85% 142M
0.00%0.00%+1.50%-2.17% 86.67M
-0.11%+0.11%-9.75%+19.28% 77.09M
+2.52%0.00%+19.61%+93.65% 74.11M
Average+0.19%+0.82%+3.87%+20.51%
Weighted average by Cap.+0.34%-0.09%-7.97%+0.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

966b3a161dd.avDhUjllq4PdJrKqApKT0hx4ZdU4CuB36AjTZlNU_W8.GLWQJAg6yLOleeTJWr-rgmQrUbNCVaM-hjjnNz0nkDwExbhmbArSzpR51Q
DatePriceVolumeDaily volume
04:00:01 pm 23.84 67,144 375,820
03:59:59 pm 23.83 100 308,676
03:59:59 pm 23.83 100 308,576
03:59:59 pm 23.83 473 308,476
03:59:59 pm 23.82 100 308,003
03:59:59 pm 23.83 100 307,903
03:59:59 pm 23.83 100 307,803
03:59:59 pm 23.84 100 307,703
03:59:58 pm 23.82 100 307,603
03:59:58 pm 23.82 100 307,503
Chart Six Flags Entertainment Corporation
More charts

Monthly variations

Annual change

2024-4.94%
2023+7.87%
2022-45.40%
2021+24.87%
2020-24.41%
2019-18.91%
2018-16.43%
2017+11.02%
2016+9.14%
2015+27.32%
2014+17.19%
2013+20.33%
2012+48.40%
2011+51.62%
2010+39.49%
  1. Stock Market
  2. Equities
  3. SIX Stock
  4. Quotes Six Flags Entertainment Corporation