SIXT SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.25 EUR | -1.84% |
|
-6.96% | -12.80% |
| Apr. 22 | SIXT USA Announces New Car Rental Branch at Kansas City International Airport | CI |
| Apr. 22 | SIXT-STAEMME : Gets a Buy rating from Berenberg | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 90.1 € | 91.2 € | 89.9 € | 88.25 € |
| Volume | 43 632 | 24 478 | 32 127 | 50 895 |
| Change | -1.10% | +1.22% | -1.43% | -1.84% |
| Opening | 91.75 | 91.15 | 91.80 | 89.90 |
| High | 92.70 | 91.90 | 92.05 | 89.95 |
| Low | 90.00 | 90.65 | 89.30 | 88.15 |
Performance
| 1 day | -1.84% | ||
| 1 week | +2.02% | ||
| Current month | -4.54% | ||
| 1 month | -2.11% | ||
| 3 months | -3.76% | ||
| 6 months | +6.97% | ||
| Current year | -12.80% | ||
| 1 year | -19.63% | ||
| 3 years | -21.06% | ||
| 5 years | -10.45% | ||
| 10 years | +205.57% |
Volumes
marketsDaily volume
50 895
Estimated daily volume
50 895
Avg. Volume 20 sessions
43 706
Daily volume ratio
1.16
Avg. Volume 20 sessions
3 857 054.50
Avg. Volume 20 sessions USD
4 138 272.34
Record volume 1
669 132
Record volume 2
651 102
Record volume 3
650 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 778 972 210
Capitalization (USD)
4 054 497 074
Net sales (EUR)
3 620 509 000
Net sales (USD)
3 884 480 311
Number of employees
8 735
Sales / Employee (EUR)
414 483
Sales / Employee (USD)
444 703
Free-Float
62.29 %
Free-Float capitalization (EUR)
2 353 963 513
Free-Float capitalization (USD)
2 525 590 993
Average Daily Capital Traded
0.1%
Highs and lows
1 week
88.15
94.45
1 month
85.2095.55
Current year
84.30102.20
1 year
80.20122.40
3 years
79.90170.30
5 years
33.30170.30
10 years
21.65170.30
Indicators
Moving average 5 days
91.43
Moving average 20 days
90.71
Moving average 50 days
88.59
Moving average 100 days
91.09
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
52.70
RSI 14 days
52.52
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | +2.02% | -12.80% | -19.63% | 4.05B | ||
| -1.58% | -4.26% | -23.36% | -13.27% | 10.15B | ||
| -19.31% | -21.87% | -54.96% | -69.17% | 1.77B | ||
| -1.09% | -5.53% | +3.80% | +36.44% | 1.57B | ||
| +0.48% | -5.51% | -16.00% | - | 1.23B | ||
| +0.15% | -4.51% | -0.15% | -17.05% | 752M | ||
| 0.00% | +1.70% | -3.06% | +3.46% | 716M | ||
| -1.53% | -4.85% | -40.62% | -10.06% | 497M | ||
| +1.20% | +9.01% | +36.69% | +14.46% | 496M | ||
| +1.03% | +1.03% | -23.38% | -30.75% | 381M | ||
| -0.83% | -6.18% | +2.72% | +67.55% | 324M | ||
| -0.25% | -5.02% | - | - | 202M | ||
| 0.00% | -3.86% | -16.97% | -46.27% | 190M | ||
| -2.80% | -3.80% | +1.15% | - | 178M | ||
| +1.81% | +2.61% | -7.45% | -0.84% | 112M | ||
| +0.27% | +1.89% | -3.27% | -15.27% | 93.32M | ||
| Average | -1.52% | -1.96% | -10.51% | -7.72% | ||
| Weighted average by Cap. | -2.60% | -1.29% | -18.50% | -13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
721a36acec6c2f827.ELdKbRU1kO77aOV5ZAU3rp2X91DdNTN0HgDf476F-NU.dN8jPn1mooCKUdYLK00Fm8fSpzWtVH49W1WGiM3jt6dhmg9dU1f-issGtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 88.25 | 14,047 | 50,895 |
| 11:29:55 am | 88.35 | 9 | 36,848 |
| 11:29:55 am | 88.35 | 7 | 36,839 |
| 11:29:54 am | 88.35 | 32 | 36,832 |
| 11:29:52 am | 88.4 | 14 | 36,800 |
| 11:29:52 am | 88.4 | 11 | 36,786 |
| 11:29:52 am | 88.4 | 140 | 36,775 |
| 11:29:39 am | 88.35 | 42 | 36,635 |
| 11:29:39 am | 88.35 | 55 | 36,593 |
| 11:28:35 am | 88.3 | 43 | 36,538 |
Monthly variations
Annual change
| 2024 | -12.80% | ||
| 2023 | +17.74% | ||
| 2022 | -44.76% | ||
| 2021 | +58.45% | ||
| 2020 | +9.54% | ||
| 2019 | +29.55% | ||
| 2018 | -7.13% | ||
| 2017 | +46.24% | ||
| 2016 | +7.97% | ||
| 2015 | +45.65% | ||
| 2014 | +38.37% | ||
| 2013 | +49.33% | ||
| 2012 | +14.83% | ||
| 2011 | -28.10% | ||
| 2010 | +73.13% | ||
| 2009 | +89.14% | ||
| 2008 | -62.40% | ||
| 2007 | -27.39% | ||
| 2006 | +96.53% | ||
| 2005 | +63.05% | ||
| 2004 | +12.37% | ||
| 2003 | +41.66% | ||
| 2002 | -29.41% | ||
| 2001 | -9.23% | ||
| 2000 | -55.40% | ||
| 1999 | -56.48% | ||
| 1998 | +176.18% | ||
| 1997 | +213.16% | ||
| 1996 | +43.26% | ||
| 1995 | -1.20% | ||
| 1994 | -29.06% | ||
| 1993 | +88.31% | ||
| 1992 | -61.00% |
- Stock Market
- Equities
- SIX2 Stock
- Quotes Sixt SE
