ENSKILDA BANKEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.3 SEK | -0.86% |
|
-1.41% | +3.24% |
| Apr. 25 | SKANDINAVISKA ENSKILDA BANK : Q1: low-quality beat with disappointing NII and costs |  |
| Apr. 24 | Transcript : Skandinaviska Enskilda Banken AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 146.75 kr | 150.05 kr | 144.55 kr | 143.3 kr |
| Volume | 2 992 932 | 3 218 888 | 7 840 245 | 3 423 979 |
| Change | +1.03% | +2.25% | -3.67% | -0.86% |
| Opening | 146.00 | 147.05 | 145.05 | 145.25 |
| High | 147.45 | 150.40 | 148.45 | 146.15 |
| Low | 145.60 | 146.50 | 142.50 | 142.30 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.35% | ||
| Current month | -1.14% | ||
| 1 month | -3.14% | ||
| 3 months | +0.28% | ||
| 6 months | +10.36% | ||
| Current year | +3.24% | ||
| 1 year | +23.96% | ||
| 3 years | +37.33% | ||
| 5 years | +56.92% | ||
| 10 years | +62.29% |
Volumes
marketsDaily volume
3 423 979
Estimated daily volume
3 423 979
Avg. Volume 20 sessions
3 222 131
Daily volume ratio
1.06
Avg. Volume 20 sessions SEK
461 731 372.30
Avg. Volume 20 sessions USD
42 445 579.86
Record volume 1
88 049 540
Record volume 2
48 123 680
Record volume 3
41 369 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
297 450 402 635
Capitalization (USD)
27 343 723 163
Net sales (SEK)
80 193 000 000
Net sales (USD)
7 371 901 911
Number of employees
17 500
Sales / Employee (SEK)
4 582 457
Sales / Employee (USD)
421 252
Free-Float
73.91 %
Free-Float capitalization (SEK)
228 463 133 408
Free-Float capitalization (USD)
21 001 930 465
Average Daily Capital Traded
0.16%
Highs and lows
1 week
142.30
150.40
1 month
142.25150.40
Current year
135.75157.45
1 year
109.45157.45
3 years
91.64157.45
5 years
59.80157.45
10 years
59.80157.45
Indicators
Moving average 5 days
146.39
Moving average 20 days
146.48
Moving average 50 days
149.95
Moving average 100 days
144.99
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
61.49
RSI 14 days
55.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.35% | +3.24% | +23.96% | 27.34B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301B | ||
| +0.72% | +3.73% | +9.16% | -1.18% | 249B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212B | ||
| +0.87% | +6.40% | +17.11% | +11.86% | 172B | ||
| +1.22% | +4.39% | +7.31% | -4.59% | 161B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
| -0.06% | +0.10% | -11.61% | -10.51% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 137B | ||
| +0.37% | +2.01% | +2.86% | +14.87% | 125B | ||
| -1.18% | +3.95% | +28.06% | +81.04% | 120B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 115B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103B | ||
| +1.55% | +4.38% | +11.75% | +23.10% | 92.45B | ||
| +5.12% | +8.11% | +26.58% | +46.54% | 82.81B | ||
| +0.93% | +6.56% | +9.22% | +15.59% | 81.86B | ||
| Average | +0.60% | +3.35% | +9.99% | +18.67% | ||
| Weighted average by Cap. | +0.37% | +3.95% | +10.47% | +18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35fdad0d0dbf568b4ba56e9fcb5b6ae._ozmfGGeqtisr6FB5EGweX3ED7Nfvar4-0x5suASDhA.jvjRCiva4q772MM3nRX5ThGbeeY7zNO8tyoa5dl7diWmvd4eGfnn7OLgzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 143.3 | 1,771 | 3,121,237 |
| 11:29:34 am | 143.3 | 1,771 | 3,119,466 |
| 11:29:34 am | 143.3 | 2 | 3,117,695 |
| 11:29:34 am | 143.3 | 258 | 3,117,693 |
| 11:29:34 am | 143.3 | 56 | 3,117,435 |
| 11:29:34 am | 143.3 | 93 | 3,117,379 |
| 11:29:34 am | 143.3 | 4,631 | 3,117,286 |
| 11:29:34 am | 143.3 | 4,031 | 3,112,655 |
| 11:29:34 am | 143.3 | 3,624 | 3,108,624 |
| 11:29:34 am | 143.3 | 1,353 | 3,105,000 |
Monthly variations
Annual change
| 2024 | +3.24% | ||
| 2023 | +15.71% | ||
| 2022 | -4.69% | ||
| 2021 | +48.93% | ||
| 2020 | -4.06% | ||
| 2019 | +2.30% | ||
| 2018 | -10.59% | ||
| 2017 | +0.78% | ||
| 2016 | +6.88% | ||
| 2015 | -10.20% | ||
| 2014 | +17.39% | ||
| 2013 | +53.48% | ||
| 2012 | +37.81% | ||
| 2011 | -28.54% | ||
| 2010 | +26.52% | ||
| 2009 | -27.01% | ||
| 2008 | -63.29% | ||
| 2007 | -23.91% | ||
| 2006 | +33.03% | ||
| 2005 | +27.24% | ||
| 2004 | +21.23% | ||
| 2003 | +46.21% | ||
| 2002 | -24.08% | ||
| 2001 | -8.17% | ||
| 2000 | +20.93% | ||
| 1999 | +0.58% | ||
| 1998 | -14.93% | ||
| 1997 | +43.57% | ||
| 1996 | +27.27% | ||
| 1995 | +29.41% | ||
| 1994 | -24.78% | ||
| 1993 | +413.64% | ||
| 1992 | -79.63% | ||
| 1991 | -41.37% | ||
| 1989 | +1.16% | ||
| 1988 | +42.98% |
- Stock Market
- Equities
- SEB A Stock
- Quotes Enskilda Banken
