Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Skanska    SKA B   SE0000113250

SKANSKA (SKA B)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 22/02 13:57:28
bid / middle / ask theor. Change* Change Volume
162.05 / 162.125 / 162.2 -0.48% -0.48% 98 250
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 22/02 13:42:27
02/16/2018 02/19/2018 02/20/2018 02/21/2018 02/22/2018 Date
164.7(c) 162.35(c) 162.95(c) 162.9(c) 162.4 Last
+0.24% -1.43% +0.37% -0.03% -0.31% Change
1 412 037 1 078 494 1 465 935 976 177 296 106 Volume
165.2 164.6 161.95 162.95 162.5 Open
165.75 164.7 164.05 163.45 163.15 High
163.85 162.05 161.6 162.35 161.8 Low
Capitalization
Number of securities 400 147 658
Capitalization (SEK) 65 204 060 871
Capitalization (USD) 8 010 077 230
Volumes NASDAQ OMX STOCKHOLM
Session volume 976 177
Avg. Volume 20 sessions 2 138 699
Volume ratio 0.46
Session exchange 159 019 233
Avg. Exchange 20 sessions 348 393 986
Swapped fund session 0.24%
Changes at market close
5-day price change -0.91%
Change as of January 1 -4.18%
1-year price change -25.58%
10-year price change +36.89%
Extremes NASDAQ OMX STOCKHOLM
10-year High (02/03/2017) 229.7
10-year Low (11/21/2008) 53.25
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 51.17
MA20 161.04
MA50 168.96
MA100 176.13
MA20 / Price 1.14%
MA50 / Price -3.72%
MA100 / Price -8.12%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
01:42:27 pm 162.4 500
01:42:27 pm 162.4 53
01:42:27 pm 162.4 79
01:42:27 pm 162.4 121
01:40:32 pm 162.4 3
01:39:19 pm 162.4 7
01:39:19 pm 162.4 423
01:38:46 pm 162.35 161
01:38:01 pm 162.4 146
01:37:48 pm 162.35 229
01:37:48 pm 162.35 69
01:37:48 pm 162.35 782
01:37:48 pm 162.35 54
01:37:48 pm 162.35 11
01:36:32 pm 162.45 385
01:36:32 pm 162.4 165
01:35:47 pm 162.4 71
01:35:47 pm 162.4 430
01:35:42 pm 162.4 8
Transaction History
Opening hours NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for SKANSKA
Daily chart SKANSKA
Duration : Period :
Skanska Technical Analysis Chart | SKA B | SE0000113250 | 4-Traders