SKANSKA AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.4 SEK | -1.59% |
|
+0.05% | +3.92% |
| Apr. 24 | Skanska Secures Manufacturing Facility Renovation Contract in US | MT |
| Apr. 24 | Skanska Signs Contract Regarding Manufacturing Facility in the Northeast USA | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 189.25 kr | 191.85 kr | 194.4 kr | 191.45 kr | 189.4 kr |
| Volume | 523 617 | 444 728 | 666 200 | 720 809 | 169 389 |
| Change | -0.08% | +1.37% | +1.33% | -1.52% | -1.59% |
| Opening | 187.40 | 189.55 | 191.85 | 194.40 | 191.2 |
| High | 189.45 | 191.85 | 194.75 | 194.50 | 191.2 |
| Low | 185.95 | 189.30 | 191.10 | 191.10 | 188.3 |
Performance
| 1 day | -1.67% | ||
| 1 week | +0.05% | ||
| Current month | -0.52% | ||
| 1 month | -2.29% | ||
| 3 months | +9.57% | ||
| 6 months | +18.85% | ||
| Current year | +3.92% | ||
| 1 year | +17.05% | ||
| 3 years | -17.25% | ||
| 5 years | +6.67% | ||
| 10 years | +28.13% |
Volumes
marketsDaily volume
169 389
Estimated daily volume
261 981
Avg. Volume 20 sessions
694 998
Daily volume ratio
0.38
Avg. Volume 20 sessions SEK
130 937 623.20
Avg. Volume 20 sessions USD
12 055 034.16
Record volume 1
14 039 780
Record volume 2
11 941 100
Record volume 3
11 730 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
78 328 968 588
Capitalization (USD)
7 211 513 151
Net sales (SEK)
157 052 000 000
Net sales (USD)
14 459 306 484
Number of employees
26 543
Sales / Employee (SEK)
5 916 890
Sales / Employee (USD)
544 750
Free-Float
82.34 %
Free-Float capitalization (SEK)
66 021 188 362
Free-Float capitalization (USD)
6 078 372 749
Average Daily Capital Traded
0.17%
Highs and lows
1 week
185.95
194.75
1 month
185.95198.85
Current year
166.65198.90
1 year
139.85198.90
3 years
132.10259.40
5 years
132.10259.40
10 years
128.60259.40
Indicators
Moving average 5 days
191.27
Moving average 20 days
192.33
Moving average 50 days
191.03
Moving average 100 days
183.77
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
58.89
RSI 14 days
55.79
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +0.05% | +3.92% | +17.05% | 7.21B | ||
| -0.31% | -2.03% | -2.15% | +2.35% | 68.01B | ||
| +0.43% | +2.81% | +3.50% | +62.41% | 59.97B | ||
| +0.49% | +2.94% | +17.32% | +50.46% | 37.06B | ||
| +0.96% | -1.50% | +9.56% | -15.54% | 30.27B | ||
| -1.54% | +2.11% | +2.73% | +20.11% | 26.88B | ||
| +0.44% | -5.08% | +21.65% | -21.66% | 21.76B | ||
| +0.25% | +1.64% | +15.34% | +20.23% | 19.47B | ||
| +0.96% | +1.69% | +21.26% | -16.44% | 17.32B | ||
| +0.24% | -0.09% | +57.31% | +112.16% | 15.93B | ||
| +1.06% | -1.94% | +13.01% | -25.48% | 14.97B | ||
| +0.14% | +1.60% | +1.71% | +13.40% | 12.79B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.99% | -2.48% | +4.50% | -31.68% | 12.15B | ||
| +0.07% | +3.02% | +50.09% | +130.35% | 10.98B | ||
| -2.35% | -1.57% | -6.18% | +20.11% | 10.68B | ||
| Average | +0.04% | +0.33% | +15.09% | +23.45% | ||
| Weighted average by Cap. | +0.12% | +0.48% | +11.23% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f4793b282e0ab.DXOlAPFquWlEDevEu6-D0r37RO4zn0pSkQmjzElRxSQ.Q0LwTLou-kQSS4KOjPv15PSJdrt_5i0fyTDlhSU0jHV_RctQkgHXHShGgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:02 am | 189.4 | 1 | 167,667 |
| 08:27:59 am | 189.4 | 100 | 167,666 |
| 08:27:25 am | 189.4 | 5 | 167,566 |
| 08:27:25 am | 189.5 | 201 | 167,561 |
| 08:27:25 am | 189.5 | 389 | 167,360 |
| 08:27:25 am | 189.4 | 252 | 166,971 |
| 08:27:25 am | 189.5 | 81 | 166,719 |
| 08:26:05 am | 189.5 | 30 | 166,638 |
| 08:25:48 am | 189.4 | 360 | 166,608 |
| 08:25:48 am | 189.4 | 29 | 166,248 |
Monthly variations
Annual change
| 2024 | +4.99% | ||
| 2023 | +10.52% | ||
| 2022 | -29.55% | ||
| 2021 | +11.68% | ||
| 2020 | -0.94% | ||
| 2019 | +50.14% | ||
| 2018 | -17.06% | ||
| 2017 | -20.97% | ||
| 2016 | +30.52% | ||
| 2015 | -1.85% | ||
| 2014 | +27.78% | ||
| 2013 | +23.73% | ||
| 2012 | -6.84% | ||
| 2011 | -14.48% | ||
| 2010 | +9.62% | ||
| 2009 | +56.90% | ||
| 2008 | -36.48% | ||
| 2007 | -9.63% | ||
| 2006 | +11.57% | ||
| 2005 | +51.72% | ||
| 2004 | +25.59% | ||
| 2003 | +24.51% | ||
| 2002 | -25.55% | ||
| 2001 | -29.74% | ||
| 2000 | +23.03% | ||
| 1999 | +40.89% | ||
| 1998 | -30.88% | ||
| 1997 | +7.96% | ||
| 1996 | +32.24% | ||
| 1995 | +33.33% | ||
| 1994 | -3.93% | ||
| 1993 | +117.07% | ||
| 1992 | -41.43% |
- Stock Market
- Equities
- SKA B Stock
- Quotes Skanska AB
