Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Skanska    SKA B   SE0000113250

SKANSKA (SKA B)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 17/07 17:29:48
07/11/2018 07/12/2018 07/13/2018 07/16/2018 07/17/2018 Date
159.55(c) 161.1(c) 162.75(c) 166.45(c) 166.15(c) Last
-1.21% +0.97% +1.02% +2.27% -0.18% Change
825 301 688 896 786 132 1 130 747 942 374 Volume
160.75 160.05 161.5 162.75 166.45 Open
160.75 161.3 163.4 166.7 166.85 High
158.85 159.1 161.5 162.55 165.6 Low
Capitalization
Number of securities 400 155 529
Capitalization (SEK) 66 605 887 802
Capitalization (USD) 7 510 712 444
Volumes NASDAQ OMX STOCKHOLM
Session volume 942 374
Avg. Volume 20 sessions 1 229 837
Volume ratio 0.77
Session exchange 156 575 440
Avg. Exchange 20 sessions 204 337 351
Swapped fund session 0.24%
Changes at market close
5-day price change +2.88%
Change as of January 1 -2.26%
1-year price change -15.36%
10-year price change +93.76%
Extremes NASDAQ OMX STOCKHOLM
10-year High (02/03/2017) 229.7
10-year Low (11/21/2008) 53.25
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 62.43
MA20 159.07
MA50 162.85
MA100 164.42
MA20 / Price 4.26%
MA50 / Price 1.99%
MA100 / Price 1.04%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
05:29:48 pm 166.15 -
05:29:48 pm 166.15 3532
05:29:48 pm 166.15 12341
05:29:48 pm 166.15 2151
05:29:48 pm 166.15 70
05:29:48 pm 166.15 1292
05:29:48 pm 166.15 1258
05:29:48 pm 166.15 15
05:29:48 pm 166.15 328
05:29:48 pm 166.15 1760
05:29:48 pm 166.15 2821
05:29:48 pm 166.15 3734
05:29:48 pm 166.15 845
05:29:48 pm 166.15 3402
05:29:48 pm 166.15 84
05:29:48 pm 166.15 375
05:29:48 pm 166.15 70
05:29:48 pm 166.15 14150
05:29:48 pm 166.15 127
Transaction History
Opening hours NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SKANSKA
Daily chart SKANSKA
Duration : Period :
Skanska Technical Analysis Chart | SKA B | SE0000113250 | 4-Traders