Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Skanska    SKA B   SE0000113250

SKANSKA (SKA B)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 25/05 17:29:33
05/21/2018 05/22/2018 05/23/2018 05/24/2018 05/25/2018 Date
170.85(c) 170.4(c) 168.5(c) 168.35(c) 167.6(c) Last
+0.71% -0.26% -1.12% -0.09% -0.45% Change
942 863 859 624 992 443 1 016 194 682 411 Volume
170 171.05 170 168.25 168.6 Open
171.65 171.6 170 169.6 169.9 High
170 169.8 167.75 167.8 167.45 Low
Capitalization
Number of securities 400 152 329
Capitalization (SEK) 67 365 644 587
Capitalization (USD) 7 653 250 056
Volumes NASDAQ OMX STOCKHOLM
Session volume 682 411
Avg. Volume 20 sessions 1 539 507
Volume ratio 0.44
Session exchange 114 372 084
Avg. Exchange 20 sessions 258 021 373
Swapped fund session 0.17%
Changes at market close
5-day price change -1.21%
Change as of January 1 -1.41%
1-year price change -18.36%
10-year price change +62.72%
Extremes NASDAQ OMX STOCKHOLM
10-year High (02/03/2017) 229.7
10-year Low (11/21/2008) 53.25
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 51.19
MA20 168.95
MA50 167.17
MA100 165.90
MA20 / Price -0.81%
MA50 / Price 0.26%
MA100 / Price 1.01%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
05:29:33 pm 167.6 -
05:29:33 pm 167.6 238
05:29:33 pm 167.6 9230
05:29:33 pm 167.6 3213
05:29:33 pm 167.6 306
05:29:33 pm 167.6 243
05:29:33 pm 167.6 1646
05:29:33 pm 167.6 246
05:29:33 pm 167.6 4881
05:29:33 pm 167.6 673
05:29:33 pm 167.6 455
05:29:33 pm 167.6 1447
05:29:33 pm 167.6 175
05:29:33 pm 167.6 3755
05:29:33 pm 167.6 3
05:29:33 pm 167.6 4729
05:29:33 pm 167.6 80
05:29:33 pm 167.6 5345
05:29:33 pm 167.6 931
Transaction History
Opening hours NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for SKANSKA
Daily chart SKANSKA
Duration : Period :
Skanska Technical Analysis Chart | SKA B | SE0000113250 | 4-Traders