SKYWEST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.78 USD | +0.60% |
|
+5.94% | +38.07% |
| Apr. 17 | Alaska Air Receives Ground Stop Advisory From US Aviation Regulator; Company Says Stop Has Expired | MT |
| Apr. 17 | Alaska Air Receives Ground Stop Advisory From US Aviation Regulator | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 69.13 $ | 71.38 $ | 74.31 $ | 71.35 $ | 71.98 $ |
| Volume | 515 226 | 457 053 | 663 781 | 745 886 | 140 863 |
| Change | +1.62% | +3.25% | +4.10% | -3.98% | +0.60% |
| Opening | 67.85 | 69.46 | 71.11 | 73.59 | 70.38 |
| High | 69.75 | 71.80 | 74.52 | 74.41 | 72.28 |
| Low | 67.75 | 69.30 | 70.27 | 70.47 | 69.48 |
Performance
| 1 day | -1.23% | ||
| 1 week | +6.92% | ||
| Current month | +3.29% | ||
| 1 month | +6.27% | ||
| 3 months | +38.11% | ||
| 6 months | +87.07% | ||
| Current year | +36.69% | ||
| 1 year | +196.43% | ||
| 3 years | +38.19% | ||
| 5 years | +19.47% | ||
| 10 years | +478.67% |
Volumes
marketsDaily volume
745 886
Estimated daily volume
745 886
Avg. Volume 20 sessions
391 624
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
27 529 209.08
Record volume 1
7 892 398
Record volume 2
7 033 699
Record volume 3
6 071 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 879 926 449
Net sales (USD)
2 935 432 000
Number of employees
12 296
Sales / Employee (USD)
238 731
Free-Float
47.42 %
Free-Float capitalization (USD)
2 807 363 142
Average Daily Capital Traded
0.96%
Highs and lows
1 week
67.75
74.52
1 month
64.6574.52
Current year
48.2874.52
1 year
23.5174.52
3 years
14.7674.52
5 years
10.5874.52
10 years
7.0174.52
Indicators
Moving average 5 days
70.84
Moving average 20 days
68.89
Moving average 50 days
66.02
Moving average 100 days
59.10
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-15.93%
STIM
RSI 9 days
76.08
RSI 14 days
71.05
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +6.92% | +36.69% | +196.43% | 2.88B | ||
| -1.69% | +0.13% | +19.16% | +40.50% | 30.74B | ||
| -1.80% | -1.95% | +5.64% | +35.92% | 24.97B | ||
| 0.00% | +3.64% | -0.15% | +12.54% | 19.9B | ||
| +1.88% | +6.20% | +28.49% | +91.33% | 17.34B | ||
| -1.69% | +8.06% | +27.65% | +19.90% | 17.32B | ||
| +3.08% | +4.70% | -18.83% | -41.72% | 14.14B | ||
| +0.24% | +4.64% | +35.61% | +131.86% | 13.13B | ||
| +1.86% | +2.24% | -17.22% | -48.01% | 11.95B | ||
| -1.22% | +2.92% | +12.74% | +19.12% | 10.82B | ||
| +0.84% | +3.43% | -6.70% | -29.98% | 9.85B | ||
| -1.40% | -0.13% | -0.92% | +2.95% | 9.32B | ||
| -0.36% | -0.03% | -17.30% | -31.28% | 8.54B | ||
| +1.48% | +1.48% | 0.00% | -18.45% | 8.17B | ||
| -0.61% | +0.12% | +2.32% | +9.85% | 8.05B | ||
| -0.16% | +2.11% | +31.73% | +151.60% | 7.96B | ||
| Average | -0.05% | +4.31% | +8.68% | +33.91% | ||
| Weighted average by Cap. | -0.20% | +3.93% | +9.24% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.69% | ||
| 2023 | +216.17% | ||
| 2022 | -57.99% | ||
| 2021 | -2.51% | ||
| 2020 | -37.63% | ||
| 2019 | +45.33% | ||
| 2018 | -16.25% | ||
| 2017 | +45.68% | ||
| 2016 | +91.64% | ||
| 2015 | +43.22% | ||
| 2014 | -10.45% | ||
| 2013 | +19.02% | ||
| 2012 | -1.03% | ||
| 2011 | -19.40% | ||
| 2010 | -7.68% | ||
| 2009 | -9.03% | ||
| 2008 | -30.73% | ||
| 2007 | +5.25% | ||
| 2006 | -5.03% | ||
| 2005 | +33.90% | ||
| 2004 | +11.01% | ||
| 2003 | +38.26% | ||
| 2002 | -48.64% | ||
| 2001 | -11.48% | ||
| 2000 | +105.36% | ||
| 1999 | -14.34% | ||
| 1998 | +120.68% | ||
| 1997 | +113.51% | ||
| 1996 | +7.77% | ||
| 1995 | +3.00% | ||
| 1994 | -63.77% | ||
| 1993 | +256.90% | ||
| 1992 | +107.14% | ||
| 1991 | +16.67% | ||
| 1990 | -9.43% | ||
| 1989 | +29.27% | ||
| 1988 | +46.43% | ||
| 1987 | -63.16% | ||
| 1986 | -5.00% |
- Stock Market
- Equities
- SKYW Stock
- Quotes SkyWest, Inc.
