SL GREEN REALTY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.41 USD | +3.21% |
|
+8.46% | +16.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 49.67 $ | 48.52 $ | 49.58 $ | 50.78 $ |
| Volume | 2 352 137 | 2 191 353 | 1 564 317 | 1 300 807 |
| Change | +2.79% | -2.32% | +2.18% | +2.42% |
| Opening | 48.79 | 50.83 | 48.23 | 49.49 |
| High | 50.71 | 52.87 | 49.97 | 50.82 |
| Low | 48.68 | 48.12 | 48.22 | 48.94 |
Performance
| 1 day | +3.21% | ||
| 1 week | +8.46% | ||
| Current month | -4.93% | ||
| 1 month | -0.30% | ||
| 3 months | +14.68% | ||
| 6 months | +69.28% | ||
| Current year | +16.03% | ||
| 1 year | +116.93% | ||
| 3 years | -28.63% | ||
| 5 years | -44.09% | ||
| 10 years | -51.54% |
Volumes
marketsDaily volume
874 010
Estimated daily volume
874 010
Avg. Volume 20 sessions
1 258 880
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
65 977 900.80
Record volume 1
18 745 580
Record volume 2
15 532 091
Record volume 3
14 135 299
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 290 848 680
Net sales (USD)
683 335 000
Number of employees
1 188
Sales / Employee (USD)
575 198
Free-Float
86.12 %
Free-Float capitalization (USD)
3 282 883 278
Average Daily Capital Traded
2%
Highs and lows
1 week
48.12
52.88
1 month
47.2255.75
Current year
41.8155.75
1 year
20.5155.75
3 years
19.0688.27
5 years
19.06102.24
10 years
19.06144.05
Indicators
Moving average 5 days
49.37
Moving average 20 days
51.70
Moving average 50 days
49.69
Moving average 100 days
47.09
Price spread / (MMA5)
-5.79%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
44.58
RSI 14 days
46.68
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +8.46% | +16.03% | +116.93% | 3.29B | ||
| +2.59% | +8.54% | -10.32% | +20.95% | 9.63B | ||
| +1.34% | +3.41% | -0.82% | +8.99% | 6.57B | ||
| +0.98% | -0.82% | -5.73% | -5.73% | 4.95B | ||
| +1.31% | +3.63% | -7.02% | +2.45% | 4.93B | ||
| -0.69% | +0.83% | -1.55% | +5.67% | 4.25B | ||
| +1.31% | +3.03% | +12.12% | +12.76% | 4.08B | ||
| +0.90% | +4.11% | -15.36% | +12.81% | 3.92B | ||
| +0.45% | +3.26% | -15.50% | -3.15% | 3.12B | ||
| +1.51% | -2.32% | +0.60% | -13.81% | 3.03B | ||
| +2.99% | +7.47% | +10.84% | +11.62% | 2.62B | ||
| +0.26% | +3.68% | -9.87% | +2.94% | 2.59B | ||
| +0.25% | -0.84% | +6.81% | +9.00% | 2.45B | ||
| +1.87% | -0.91% | -11.38% | -23.78% | 2.28B | ||
| +1.72% | +6.35% | -6.41% | +7.61% | 2.23B | ||
| 0.00% | +0.43% | -3.07% | -8.82% | 1.99B | ||
| Average | +1.25% | +1.12% | -2.54% | +9.78% | ||
| Weighted average by Cap. | +1.37% | +1.61% | -3.32% | +11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc5b66.hbqT7QSVmxglQSHR4TSKWbTNDA0N8coqLUZeOSYLy0s.z_XboU_mzitQKG66hQTCD-2peyBMmv9nYXQtdXRmqDqz4tSsbcHiX3J5ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 52.41 | 102,962 | 647,038 |
| 03:59:59 pm | 52.42 | 2,300 | 544,076 |
| 03:59:59 pm | 52.42 | 200 | 541,776 |
| 03:59:58 pm | 52.43 | 496 | 541,576 |
| 03:59:58 pm | 52.41 | 100 | 541,080 |
| 03:59:58 pm | 52.43 | 393 | 540,980 |
| 03:59:58 pm | 52.41 | 100 | 540,587 |
| 03:59:58 pm | 52.41 | 186 | 540,487 |
| 03:59:58 pm | 52.41 | 100 | 540,301 |
| 03:59:58 pm | 52.41 | 100 | 540,201 |
Monthly variations
Annual change
| 2024 | +12.42% | ||
| 2023 | +33.96% | ||
| 2022 | -54.37% | ||
| 2021 | +16.93% | ||
| 2020 | -35.15% | ||
| 2019 | +16.19% | ||
| 2018 | -21.65% | ||
| 2017 | -6.16% | ||
| 2016 | -4.81% | ||
| 2015 | -5.07% | ||
| 2014 | +28.84% | ||
| 2013 | +20.52% | ||
| 2012 | +15.02% | ||
| 2011 | -1.29% | ||
| 2010 | +34.37% | ||
| 2009 | +93.98% | ||
| 2008 | -72.29% | ||
| 2007 | -29.61% | ||
| 2006 | +73.82% | ||
| 2005 | +26.16% | ||
| 2004 | +47.50% | ||
| 2003 | +29.91% | ||
| 2002 | +2.90% | ||
| 2001 | +9.68% | ||
| 2000 | +28.74% | ||
| 1999 | +0.58% | ||
| 1998 | -16.63% | ||
| 1997 | +3.75% |
- Stock Market
- Equities
- SLG Stock
- Quotes SL Green Realty Corp.
