Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.415 AUD | -1.19% | -3.49% | +18.57% |
Mar. 05 | Australian Shares Close Flat with Negative Bias Ahead of Q4 2023 GDP Data | MT |
Mar. 05 | Smart Parking Buys UK-Based Local Parking Security For AU$5.8 Million; Shares Jump 16% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.43 $ | 0.42 $ | 0.41 $ | 0.42 $ | 0.415 $ |
Volume | 213 346 | 593 493 | 79 809 | 89 596 | 537 777 |
Change | 0.00% | -2.33% | -2.38% | +2.44% | -1.19% |
Opening | 0.42 | 0.42 | 0.42 | 0.41 | 0.415 |
High | 0.43 | 0.43 | 0.42 | 0.42 | 0.415 |
Low | 0.42 | 0.40 | 0.41 | 0.41 | 0.405 |
Performance
1 day | -1.19% | ||
1 week | -3.49% | ||
Current month | +2.47% | ||
1 month | +2.47% | ||
3 months | +20.29% | ||
6 months | +25.76% | ||
Current year | +18.57% | ||
1 year | +76.60% | ||
3 years | +151.52% | ||
5 years | +295.24% | ||
10 years | +196.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Parking Lot Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.19% | -3.49% | +18.57% | +76.60% | 95.82M | ||
+4.71% | 0.00% | - | - | 2.25B | ||
-1.37% | -4.64% | -8.28% | -24.61% | 1.36B | ||
+0.02% | +0.04% | +1.40% | +54.53% | 1.03B | ||
-0.49% | -0.49% | +5.21% | -11.01% | 425M | ||
+0.45% | -0.88% | -6.07% | +280.51% | 195M | ||
0.00% | -0.25% | +2.31% | +0.91% | 128M | ||
+1.71% | -0.83% | -8.46% | - | 65.39M | ||
Average | +0.48% | -0.78% | +0.67% | +62.82% | ||
Weighted average by Cap. | +1.56% | -0.41% | -2.21% | +24.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:10:10 am | 0.415 | 18,933 | 533,557 |
01:10:10 am | 0.415 | 8,002 | 514,624 |
01:10:10 am | 0.415 | 845 | 506,622 |
12:57:14 am | 0.405 | 216 | 505,777 |
12:52:19 am | 0.405 | 2,031 | 505,561 |
12:52:19 am | 0.41 | 8,463 | 503,530 |
12:52:19 am | 0.41 | 907 | 495,067 |
10:29:58 pm | 0.415 | 2,171 | 494,160 |
10:29:58 pm | 0.415 | 34,023 | 491,989 |
Monthly variations
Annual change
2024 | +20.00% | ||
2023 | +37.25% | ||
2022 | +8.51% | ||
2021 | +42.42% | ||
2020 | -35.29% | ||
2019 | +96.15% | ||
2018 | -45.83% | ||
2017 | -14.29% | ||
2016 | +14.29% | ||
2015 | +88.46% | ||
2014 | -44.68% | ||
2013 | -2.08% | ||
2012 | -17.24% | ||
2011 | -15.94% |
- Stock
- Equities
- Stock Smart Parking Limited - Australian S.E.
- Quotes Smart Parking Limited