Quotes Smart Parking Limited

Equities

SPZ

AU000000SPZ0

Highways & Rail Tracks

Market Closed - Australian S.E. 01:10:10 2024-03-28 am EDT 5-day change 1st Jan Change
0.415 AUD -1.19% Intraday chart for Smart Parking Limited -3.49% +18.57%

Quotes 5-day view

Delayed Quote Australian S.E.
Smart Parking Limited(SPZ) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.43 $ 0.42 $ 0.41 $ 0.42 $ 0.415 $
Volume 213 346 593 493 79 809 89 596 537 777
Change 0.00% -2.33% -2.38% +2.44% -1.19%
Opening 0.42 0.42 0.42 0.41 0.415
High 0.43 0.43 0.42 0.42 0.415
Low 0.42 0.40 0.41 0.41 0.405

Performance

1 day-1.19%
1 week-3.49%
Current month+2.47%
1 month+2.47%
3 months+20.29%
6 months+25.76%
Current year+18.57%
1 year+76.60%
3 years+151.52%
5 years+295.24%
10 years+196.43%

Volumes

markets
Daily volume
537 777
Estimated daily volume
537 777
Avg. Volume 20 sessions
825 297
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
342 498.26
Avg. Volume 20 sessions USD
222 586.19
Record volume 1
23 522 630
Record volume 2
22 111 020
Record volume 3
13 018 860
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
95 822 928
Capitalization (USD)
95 822 928
Net sales (USD)
28 955 730
Free-Float
62.39 %
Free-Float capitalization (AUD)
38 806 594
Free-Float capitalization (USD)
59 707 050
Average Daily Capital Traded
0.36%

Highs and lows

1 week
0.40
Extreme 0.4
0.43
1 month
0.40
Extreme 0.4
0.49
Current year
0.33
Extreme 0.325
0.49
1 year
0.22
Extreme 0.22
0.49
3 years
0.14
Extreme 0.14
0.49
5 years
0.07
Extreme 0.07
0.49
10 years
0.07
Extreme 0.07
0.56

Indicators

Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.40
Moving average 100 days
0.37
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
47.65
RSI 14 days
50.14

Sector Comparison - Parking Lot Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.19%-3.49%+18.57%+76.60% 95.82M
+4.71%0.00% - - 2.25B
-1.37%-4.64%-8.28%-24.61% 1.36B
+0.02%+0.04%+1.40%+54.53% 1.03B
-0.49%-0.49%+5.21%-11.01% 425M
+0.45%-0.88%-6.07%+280.51% 195M
0.00%-0.25%+2.31%+0.91% 128M
+1.71%-0.83%-8.46% - 65.39M
Average+0.48%-0.78%+0.67%+62.82%
Weighted average by Cap.+1.56%-0.41%-2.21%+24.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.4HzH6f0LU2xuJOI67ncfxhShru9hjM683UqjxlQzV4E.ggWFnMR5OD0qU7QO2TEqrkziy7gW4J_RkgvIgQEKONWXBKawuH8dPBp1uw
DatePriceVolumeDaily volume
01:10:10 am 0.415 18,933 533,557
01:10:10 am 0.415 8,002 514,624
01:10:10 am 0.415 845 506,622
12:57:14 am 0.405 216 505,777
12:52:19 am 0.405 2,031 505,561
12:52:19 am 0.41 8,463 503,530
12:52:19 am 0.41 907 495,067
10:29:58 pm 0.415 2,171 494,160
10:29:58 pm 0.415 34,023 491,989
Chart Smart Parking Limited
More charts

Monthly variations

Annual change

2024+20.00%
2023+37.25%
2022+8.51%
2021+42.42%
2020-35.29%
2019+96.15%
2018-45.83%
2017-14.29%
2016+14.29%
2015+88.46%
2014-44.68%
2013-2.08%
2012-17.24%
2011-15.94%