SNAM S.P.A. |
Market Closed -
Other stock markets
|
After market 12:48:58 pm | |||
| 4.273 EUR | -1.52% |
|
4.275 | +0.05% |
| Apr. 11 | Stock markets down ahead of ECB decision | AN |
| Apr. 11 | Mib at 34,000; oil stocks push on list | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.284 € | 4.306 € | 4.377 € | 4.339 € | 4.273 € |
| Volume | 5 357 276 | 4 692 215 | 7 806 329 | 5 979 391 | 6 492 222 |
| Change | +0.80% | +0.51% | +1.65% | -0.87% | -1.52% |
| Opening | 4.29 | 4.31 | 4.32 | 4.38 | 4.352 |
| High | 4.29 | 4.33 | 4.38 | 4.39 | 4.352 |
| Low | 4.22 | 4.28 | 4.31 | 4.32 | 4.233 |
Performance
| 1 day | -1.87% | ||
| 1 week | +0.19% | ||
| Current month | -2.70% | ||
| 1 month | -3.45% | ||
| 3 months | -5.29% | ||
| 6 months | -3.05% | ||
| Current year | -8.53% | ||
| 1 year | -14.48% | ||
| 3 years | -9.29% | ||
| 5 years | -5.44% | ||
| 10 years | +0.24% |
Volumes
marketsDaily volume
2 905 136
Estimated daily volume
3 796 927
Avg. Volume 20 sessions
7 415 719
Daily volume ratio
0.51
Avg. Volume 20 sessions
31 553 884.35
Avg. Volume 20 sessions USD
33 721 320.66
Record volume 1
133 854 500
Record volume 2
85 226 000
Record volume 3
82 341 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 550 162 307
Capitalization (USD)
15 549 612 956
Net sales (EUR)
4 288 000 000
Net sales (USD)
4 582 542 720
Number of employees
3 777
Sales / Employee (EUR)
1 135 293
Sales / Employee (USD)
1 213 276
Free-Float
60.95 %
Free-Float capitalization (EUR)
8 887 034 488
Free-Float capitalization (USD)
9 497 484 887
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4.22
4.39
1 month
4.184.46
Current year
4.184.91
1 year
4.185.18
3 years
3.965.61
5 years
3.185.61
10 years
3.185.61
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.31
Moving average 50 days
4.36
Moving average 100 days
4.50
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
62.50
RSI 14 days
55.66
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +0.19% | -8.53% | -14.48% | 15.55B | ||
| -0.38% | +4.20% | +15.00% | +25.06% | 53.45B | ||
| +0.16% | +2.66% | +17.10% | +30.08% | 6.23B | ||
| -0.63% | +9.54% | +32.02% | +173.73% | 5.83B | ||
| -1.76% | 0.00% | - | - | 2.21B | ||
| -1.27% | +5.01% | +31.87% | +9.01% | 1.61B | ||
| +1.39% | -0.68% | -4.58% | - | 1.64B | ||
| +2.45% | +6.11% | -2.86% | -4.81% | 1.09B | ||
| +0.11% | -1.46% | +0.42% | -8.86% | 766M | ||
| -.--% | -.--% | - | - | 328M | ||
| -0.14% | -6.18% | -8.16% | +14.09% | 136M | ||
| +3.12% | +9.98% | -12.73% | +70.56% | 138M | ||
| +5.19% | +10.94% | -39.06% | -21.98% | 133M | ||
| Average | +0.49% | +3.17% | +1.86% | +27.24% | ||
| Weighted average by Cap. | -0.58% | +4.00% | +11.50% | +27.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92af68ced8daf366.b-1JE7B0vaOVtzE-X3T9LJQAmSTJuAXb1MSzvIxpU4E.ApQ_I8UDiefk5l1_CzelZMJm1FOM6FSjmYDWyfs7ftsdsnxWgiDVm9fddA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:50 am | 4.255 | 260 | 2,863,484 |
| 09:37:50 am | 4.255 | 3,054 | 2,863,224 |
| 09:37:50 am | 4.255 | 1,288 | 2,860,170 |
| 09:37:48 am | 4.257 | 405 | 2,858,882 |
| 09:37:48 am | 4.257 | 1,295 | 2,858,477 |
| 09:37:48 am | 4.257 | 1,500 | 2,857,182 |
| 09:37:48 am | 4.256 | 1,216 | 2,855,682 |
| 09:37:48 am | 4.256 | 5,584 | 2,854,466 |
| 09:37:45 am | 4.256 | 251 | 2,848,882 |
| 09:37:45 am | 4.256 | 5,000 | 2,848,631 |
Monthly variations
Annual change
| 2024 | -6.79% | ||
| 2023 | +2.83% | ||
| 2022 | -14.58% | ||
| 2021 | +15.19% | ||
| 2020 | -1.81% | ||
| 2019 | +22.70% | ||
| 2018 | -6.40% | ||
| 2017 | +4.24% | ||
| 2016 | -18.96% | ||
| 2015 | +17.80% | ||
| 2014 | +0.84% | ||
| 2013 | +15.71% | ||
| 2012 | +3.17% | ||
| 2011 | -8.44% | ||
| 2010 | +7.20% | ||
| 2009 | -12.37% | ||
| 2008 | -9.38% | ||
| 2007 | +1.69% | ||
| 2006 | +23.76% | ||
| 2005 | -18.87% | ||
| 2004 | +27.38% | ||
| 2003 | +3.38% | ||
| 2002 | +9.43% | ||
| 2001 | +0.34% |
- Stock Market
- Equities
- SRG Stock
- Quotes Snam S.p.A.
