SNAP-ON INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.3 USD | +1.04% |
|
-3.93% | -6.06% |
| Apr. 19 | Baird Adjusts Snap-On Price Target to $282 From $295 | MT |
| Apr. 18 | Transcript : Snap-on Incorporated, Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 261.76 $ | 268.8 $ | 268.56 $ | 271.34 $ |
| Volume | 862 100 | 522 146 | 374 444 | 289 165 |
| Change | -7.67% | +2.69% | -0.09% | +1.04% |
| Opening | 273.67 | 262.10 | 268.77 | 268.69 |
| High | 273.67 | 269.10 | 271.05 | 272.76 |
| Low | 261.33 | 261.95 | 267.13 | 267.66 |
Performance
| 1 day | +1.04% | ||
| 1 week | -3.93% | ||
| Current month | -8.40% | ||
| 1 month | -6.96% | ||
| 3 months | -6.05% | ||
| 6 months | +8.30% | ||
| Current year | -6.06% | ||
| 1 year | +3.17% | ||
| 3 years | +13.68% | ||
| 5 years | +58.48% | ||
| 10 years | +132.09% |
Volumes
marketsDaily volume
289 165
Estimated daily volume
289 165
Avg. Volume 20 sessions
350 256
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
95 038 463.04
Record volume 1
3 886 650
Record volume 2
3 299 085
Record volume 3
3 282 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 304 651 085
Net sales (USD)
4 730 200 000
Number of employees
13 200
Sales / Employee (USD)
358 348
Free-Float
76.53 %
Free-Float capitalization (USD)
14 007 984 481
Average Daily Capital Traded
0.66%
Highs and lows
1 week
261.33
273.67
1 month
261.33298.49
Current year
259.54298.49
1 year
247.68298.49
3 years
190.08298.49
5 years
90.72298.49
10 years
90.72298.49
Indicators
Moving average 5 days
270.79
Moving average 20 days
287.63
Moving average 50 days
283.12
Moving average 100 days
284.02
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
27.51
RSI 14 days
31.61
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -3.93% | -6.06% | +3.17% | 14.3B | ||
| +5.76% | +2.70% | +8.47% | +43.70% | 76.6B | ||
| +1.98% | +1.15% | +19.47% | +71.57% | 70.68B | ||
| +2.19% | -0.34% | +17.11% | +63.66% | 36.54B | ||
| +1.31% | +2.09% | +14.26% | +25.27% | 31.6B | ||
| +0.26% | -0.58% | +9.43% | +20.63% | 28.41B | ||
| +4.84% | +5.75% | +11.24% | -0.41% | 26.88B | ||
| -0.74% | -4.73% | +4.45% | +4.59% | 26.57B | ||
| +1.62% | +3.19% | +14.67% | +30.04% | 24.58B | ||
| +1.18% | +0.66% | +12.01% | +16.66% | 23.67B | ||
| +1.34% | +1.99% | +6.92% | +16.57% | 16.25B | ||
| +1.57% | +0.63% | -7.49% | +13.44% | 13.96B | ||
| -0.88% | -1.94% | +7.96% | +46.84% | 13.03B | ||
| +2.47% | +0.90% | +38.48% | +117.32% | 10.75B | ||
| +3.01% | +1.54% | +8.57% | +54.86% | 10.66B | ||
| -3.19% | -1.90% | -6.29% | -23.87% | 9.48B | ||
| Average | +1.49% | -0.89% | +9.57% | +31.50% | ||
| Weighted average by Cap. | +2.23% | -0.81% | +11.30% | +37.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
768aab122fa1d1f06e2bb.FNGUZ054JdmSu1Iy5iQeaB9wmxhw8PAOcorStBXX32A.d6XdNSENdKzR0RUL1l1LD1QU_ywBv5t3GP6k2nO2mgZmkMQsGzZ8tOvZIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 271.3 | 48,643 | 155,768 |
| 03:59:59 pm | 271.4 | 300 | 107,125 |
| 03:59:59 pm | 271.4 | 692 | 106,825 |
| 03:59:58 pm | 271.3 | 100 | 106,133 |
| 03:59:57 pm | 271.3 | 600 | 106,033 |
| 03:59:57 pm | 271.3 | 100 | 105,433 |
| 03:59:57 pm | 271.3 | 100 | 105,333 |
| 03:59:55 pm | 271.4 | 100 | 105,233 |
| 03:59:55 pm | 271.4 | 100 | 105,133 |
| 03:59:55 pm | 271.3 | 200 | 105,033 |
Monthly variations
Annual change
| 2024 | -6.06% | ||
| 2023 | +26.41% | ||
| 2022 | +6.09% | ||
| 2021 | +25.85% | ||
| 2020 | +1.03% | ||
| 2019 | +16.59% | ||
| 2018 | -16.64% | ||
| 2017 | +1.77% | ||
| 2016 | -0.09% | ||
| 2015 | +25.37% | ||
| 2014 | +24.85% | ||
| 2013 | +38.65% | ||
| 2012 | +56.05% | ||
| 2011 | -10.53% | ||
| 2010 | +33.89% | ||
| 2009 | +7.31% | ||
| 2008 | -18.37% | ||
| 2007 | +1.26% | ||
| 2006 | +26.84% | ||
| 2005 | +9.31% | ||
| 2004 | +6.58% | ||
| 2003 | +14.69% | ||
| 2002 | -16.49% | ||
| 2001 | +20.75% | ||
| 2000 | +4.94% | ||
| 1999 | -23.70% | ||
| 1998 | -20.20% | ||
| 1997 | +22.46% | ||
| 1996 | +18.09% | ||
| 1995 | +36.09% | ||
| 1994 | -12.21% | ||
| 1993 | +20.72% | ||
| 1992 | -3.09% | ||
| 1991 | +1.97% | ||
| 1990 | -2.31% | ||
| 1989 | -7.14% | ||
| 1988 | +0.72% | ||
| 1987 | +35.61% | ||
| 1986 | +22.39% | ||
| 1985 | +20.50% | ||
| 1984 | +13.01% | ||
| 1983 | +13.89% | ||
| 1982 | +27.81% | ||
| 1981 | +6.29% | ||
| 1980 | -26.05% | ||
| 1979 | +47.26% | ||
| 1978 | +29.78% |
- Stock Market
- Equities
- SNA Stock
- Quotes Snap-On Incorporated
