Stock ATRL ATKINSRÉALIS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AtkinsRéalis

Equities

ATRL

CA78460T1057

Construction & Engineering

Delayed Toronto S.E.
Other stock markets
 11:15:24 2024-04-18 am EDT 		5-day change 1st Jan Change
53.97 CAD -0.52% Intraday chart for AtkinsRéalis -1.12% +26.51%
Apr. 17 AtkinsRealis to Serve as Lead Provider for GBP780 Million UK Professional Services Framework MT
Apr. 17 AtkinsRealis Brief: Says Named as lead provider for 780 Million Pounds UK professional services framework MT

Quotes 5-day view

Delayed Quote Toronto S.E.
AtkinsRéalis(ATRL) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 54.62 $ 54.22 $ 54.62 $ 54.25 $ 53.97 $
Volume 146 983 215 519 187 450 204 468 65 048
Change +0.07% -0.73% +0.74% -0.68% -0.52%
Opening 54.40 54.65 54.33 54.55 53.91
High 55.09 54.95 54.82 54.86 54.09
Low 54.00 54.03 53.36 53.98 53.32

Performance

1 day-0.52%
1 week-1.12%
Current month-2.58%
1 month-3.78%
3 months+25.22%
6 months+35.53%
Current year+26.51%
1 year+69.88%
3 years+98.27%
5 years+57.48%
10 years+14.32%

Volumes

markets
Daily volume
65 048
Estimated daily volume
235 623
Avg. Volume 20 sessions
203 379
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
10 976 364.63
Avg. Volume 20 sessions USD
7 981 573.30
Record volume 1
11 117 620
Record volume 2
9 231 700
Record volume 3
9 025 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
9 487 895 034
Capitalization (USD)
6 899 217 753
Net sales (CAD)
8 634 300 000
Net sales (USD)
6 278 517 588
Number of employees
37 246
Sales / Employee (CAD)
231 818
Sales / Employee (USD)
168 569
Free-Float
99.87 %
Free-Float capitalization (CAD)
9 473 600 736
Free-Float capitalization (USD)
6 888 823 511
Average Daily Capital Traded
0.12%

Highs and lows

1 week
53.32
Extreme 53.32
55.09
1 month
53.32
Extreme 53.32
56.51
Current year
41.01
Extreme 41.01
57.38
1 year
31.04
Extreme 31.04
57.38
3 years
21.27
Extreme 21.27
57.38
5 years
15.47
Extreme 15.47
57.38
10 years
15.47
Extreme 15.47
61.54

Indicators

Moving average 5 days
54.46
Moving average 20 days
55.06
Moving average 50 days
51.06
Moving average 100 days
46.96
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-12.99%
STIM
RSI 9 days
51.47
RSI 14 days
57.22

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ATKINSRÉALIS Stock AtkinsRéalis
-0.52%-1.12%+26.51%+69.88% 6.9B
VINCI Stock VINCI
+1.34%+0.93%+0.09%+3.96% 68.17B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.16%-3.46%+0.68%+60.14% 58.25B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+1.78%-2.88%+16.11%+49.34% 36B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+2.29%+5.94%+11.23%-18.69% 30.76B
FERROVIAL SE Stock Ferrovial SE
-0.54%-2.46%+1.03%+20.69% 26.14B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.68%+6.28%+28.17%-16.32% 22.87B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
0.00%+4.01%+19.25%-21.55% 17.94B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.36%-3.29%+58.19%+117.49% 15.96B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.62%+6.17%+15.24%-18.19% 15.25B
BOUYGUES SA Stock Bouygues SA
+0.03%+1.54%+6.10%+10.37% 14.44B
AECOM Stock AECOM
+1.38%-1.72%+1.55%+13.15% 12.59B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+2.75%+6.50%+7.16%-33.16% 12.47B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.29%+36.77% 12.09B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.49%+2.39%-4.13%+23.87% 10.72B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.57%-2.68%+46.75%+127.36% 10.66B
Average+0.77%+0.63%+16.33%+26.57%
Weighted average by Cap.+0.91%-0.35%+11.62%+23.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a930df3d91d8ecca162f5ef.d6hM3a0pdxL4Q-X7uiqMBI2dU06_pRboSxXCs1gt0QA.Adku5N8eQibML5Ovy3j7Y-LnHAiJ0UmkImCU1QhVqVAznx61mWA4UbErqA
DatePriceVolumeDaily volume
11:15:24 am 53.97 100 64,400
11:15:00 am 53.99 100 64,300
11:14:57 am 53.98 100 64,200
11:14:46 am 53.97 100 64,100
11:14:46 am 53.97 100 64,000
11:14:46 am 53.97 100 63,900
11:14:46 am 53.97 100 63,800
11:14:46 am 53.97 100 63,700
11:14:46 am 53.97 100 63,600
11:12:57 am 53.95 100 63,500

Chart AtkinsRéalis

Chart AtkinsRéalis
More charts

Monthly variations

Annual change

2024+27.17%
2023+78.79%
2022-22.81%
2021+42.25%
2020-27.45%
2019-34.78%
2018-19.51%
2017-1.28%
2016+40.54%
2015-7.20%
2014-7.28%
2013+18.53%
2012-21.06%
2011-14.54%
2010+10.71%
2009+36.03%
2008-17.55%
2007+52.97%
2006+23.74%
2005+31.55%
2004+13.73%
2003+49.78%
2002+17.82%
2001+107.17%
2000+27.40%
1999-5.19%
1998+5.00%
1997-20.58%
1996+56.79%
1995+16.48%
1994+21.33%
1993+76.47%
1992-34.62%
1991+19.27%
1990+15.96%
1989+193.75%
1988-44.83%
1987-44.23%
1986-0.95%
  1. Stock Market
  2. Equities
  3. ATRL Stock
  4. Quotes AtkinsRéalis