Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Snyder's-Lance Inc    LNCE

Delayed Quote. Delayed  - 09/01 04:00:00 pm
33.19 USD   -1.72%
08/21 SNYDER'S-LANCE : ex-dividend day
08/10 SNYDER LANCE : sees increase in Q2 profit, revenue (BRIEF)
08/10 SNYDER'S LANCE : beats 2Q profit forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/09 16:00:00
08/26/2015 08/27/2015 08/28/2015 08/31/2015 09/01/2015 Date
33.77(c) 33.58(c) 33.8(c) 33.77(c) 33.19(c) Last
+1.44% -0.56% +0.66% -0.09% -1.72% Change
194 819 266 603 180 505 155 266 229 775 Volume
33.86 33.9 33.36 33.55 33.26 Open
33.97 34.42 33.99 34.05 33.5999 High
33.1 33.31 33.36 33.55 33.02 Low
Transaction History
Heure Cours Quantité
22:00:00 33.19 36186
21:59:59 33.21 100
21:59:58 33.21 100
21:59:58 33.19 184
21:59:57 33.19 101
21:59:57 33.19 100
21:59:56 33.21 167
21:59:56 33.19 273
21:59:55 33.2 100
21:59:55 33.2 100
21:59:55 33.2 100
21:59:51 33.22 100
21:59:50 33.22 100
21:59:49 33.22 100
21:59:48 33.22 100
21:59:46 33.21 130
21:59:46 33.21 160
21:59:44 33.21 100
21:59:44 33.21 130
21:59:44 33.21 102
21:59:44 33.21 200
21:59:42 33.22 100
21:59:41 33.22 100
21:59:39 33.22 100
21:59:38 33.2 100
21:59:38 33.2 102
21:59:36 33.21 131
21:59:36 33.2 100
21:59:33 33.2 100
21:59:30 33.2 100
21:59:30 33.19 100
21:59:23 33.21 100
21:59:20 33.21 200
21:59:20 33.21 100
21:59:17 33.22 100
21:59:15 33.22 104
21:59:15 33.22 130
21:59:15 33.22 100
21:59:15 33.22 100
21:59:15 33.22 100
21:59:15 33.22 100
21:59:13 33.23 100
21:59:11 33.23 100
21:59:07 33.2201 100
21:59:05 33.22 100
21:59:04 33.2 100
21:59:03 33.21 195
21:59:03 33.21 130
21:59:03 33.21 260
21:59:03 33.21 100
21:59:03 33.21 200
21:59:02 33.2 100
21:58:58 33.2 100
21:58:58 33.21 100
21:58:55 33.2 100
21:58:55 33.21 100
21:58:53 33.22 100
21:58:53 33.22 100
21:58:48 33.21 100
21:58:46 33.22 100
21:58:43 33.205 100
21:58:42 33.21 100
21:58:41 33.21 100
Next >>
Intraday chart for SNYDER'S-LANCE INC
Advertisement
Daily chart SNYDER'S-LANCE INC
Duration : Period :
Snyder's-Lance Inc Technical Analysis Chart | LNCE | US8335511049 | 4-Traders
Full-screen chart