Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Snyder's-Lance Inc    LNCE

Delayed Quote. Delayed  - 07/29 04:00:00 pm
32.11 USD   -0.22%
07/15 SNYDER LANCE : to Release Second Quarter 2015 Results on Monday, Aug..
05/27 SNYDER LANCE : hires new media agency (BRIEF)
05/19 SNYDER'S-LANCE : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/07 16:00:00
07/23/2015 07/24/2015 07/27/2015 07/28/2015 07/29/2015 Date
31.98(c) 31.65(c) 31.76(c) 32.18(c) 32.11(c) Last
-0.74% -1.03% +0.35% +1.32% -0.22% Change
113 268 134 175 104 338 107 967 83 287 Volume
32.19 31.87 31.47 31.82 32.09 Open
32.3 31.96 31.86 32.19 32.34 High
31.83 31.51 31.32 31.47 32.07 Low
Transaction History
Heure Cours Quantité
22:00:00 32.11 11045
21:59:59 32.11 100
21:59:59 32.1 102
21:59:59 32.1 100
21:59:59 32.11 100
21:59:59 32.14 100
21:59:59 32.14 100
21:59:59 32.12 1700
21:59:59 32.12 100
21:59:59 32.11 130
21:59:59 32.11 100
21:59:59 32.11 279
21:59:59 32.11 100
21:59:58 32.11 100
21:59:58 32.12 100
21:59:58 32.13 100
21:59:58 32.11 100
21:59:58 32.11 100
21:59:57 32.11 100
21:59:57 32.12 100
21:59:56 32.12 100
21:59:56 32.12 100
21:59:55 32.12 100
21:59:55 32.12 100
21:59:54 32.14 100
21:59:54 32.13 100
21:59:54 32.11 100
21:59:54 32.12 100
21:59:53 32.13 100
21:59:53 32.13 100
21:59:53 32.13 100
21:59:53 32.13 100
21:59:52 32.14 100
21:59:52 32.16 100
21:59:52 32.14 100
21:59:51 32.13 100
21:59:51 32.13 100
21:59:50 32.14 100
21:59:50 32.155 100
21:59:50 32.1525 100
21:59:50 32.15 100
21:59:50 32.14 100
21:59:47 32.17 100
21:59:47 32.17 100
21:59:46 32.155 100
21:59:46 32.155 100
21:59:45 32.16 100
21:59:45 32.16 100
21:59:44 32.17 100
21:59:44 32.16 100
21:59:44 32.16 100
21:59:44 32.155 100
21:59:44 32.165 100
21:59:44 32.165 100
21:59:44 32.165 100
21:59:44 32.155 100
21:59:44 32.165 100
21:59:44 32.155 100
21:59:44 32.17 100
21:59:44 32.165 100
21:59:44 32.15 100
21:59:44 32.155 100
21:59:44 32.155 100
Next >>
Intraday chart for SNYDER'S-LANCE INC
Advertisement
Daily chart SNYDER'S-LANCE INC
Duration : Period :
Snyder's-Lance Inc Technical Analysis Chart | LNCE | US8335511049 | 4-Traders
Full-screen chart