SOCIÉTÉ FONCIÈRE LYONNAISE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66 EUR | -1.20% |
|
+0.30% | -1.49% |
| Apr. 05 | Invest Securities Downgrades Société Foncière Lyonnaise to Sell from Neutral, Reduces PT | MT |
| Apr. 05 | SFL : Invest Securities downgrades its recommendation | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 66.4 € | 66.4 € | 67.4 € | 66.8 € | 66 € |
| Volume | 51 | 117 | 15 | 100 | 163 |
| Change | +0.91% | 0.00% | +1.51% | -0.89% | -1.20% |
| Opening | 65.80 | 65.20 | 66.40 | 66.80 | 66.8 |
| High | 67.40 | 66.40 | 67.40 | 67.80 | 66.8 |
| Low | 65.60 | 65.20 | 65.80 | 66.40 | 66 |
Performance
| 1 day | -1.20% | ||
| 1 week | +0.30% | ||
| Current month | -6.25% | ||
| 1 month | -3.51% | ||
| 3 months | -3.79% | ||
| 6 months | +3.12% | ||
| Current year | -1.49% | ||
| 1 year | -16.46% | ||
| 3 years | +5.43% | ||
| 5 years | +4.43% | ||
| 10 years | +76.87% |
Volumes
marketsDaily volume
157
Estimated daily volume
203
Avg. Volume 20 sessions
147
Daily volume ratio
1.38
Avg. Volume 20 sessions
9 702.00
Avg. Volume 20 sessions USD
10 368.43
Record volume 1
4 114 984
Record volume 2
3 800 700
Record volume 3
2 600 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 864 340 866
Capitalization (USD)
3 061 092 440
Net sales (EUR)
234 400 000
Net sales (USD)
250 500 936
Number of employees
77
Sales / Employee (EUR)
3 044 156
Sales / Employee (USD)
3 253 259
Free-Float
1.85 %
Free-Float capitalization (EUR)
52 854 673
Free-Float capitalization (USD)
56 485 261
Average Daily Capital Traded
0%
Highs and lows
1 week
65.20
67.80
1 month
65.2072.00
Current year
64.0072.00
1 year
60.4077.20
3 years
59.0093.60
5 years
51.0093.60
10 years
35.4593.60
Indicators
Moving average 5 days
66.56
Moving average 20 days
68.54
Moving average 50 days
68.88
Moving average 100 days
68.21
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
44.18
RSI 14 days
44.55
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +0.30% | -1.49% | -16.46% | 3.06B | ||
| -2.53% | +8.61% | -10.30% | +20.97% | 9.88B | ||
| -1.33% | -1.17% | -2.95% | +6.08% | 6.59B | ||
| -0.83% | +1.56% | -6.51% | -7.71% | 5B | ||
| -0.19% | +0.56% | -7.71% | +0.37% | 4.95B | ||
| -0.06% | +0.83% | -1.93% | +4.09% | 4.2B | ||
| +0.90% | +4.97% | +13.13% | +14.10% | 4.18B | ||
| -2.45% | +4.04% | -15.39% | +12.78% | 3.96B | ||
| -4.25% | +5.01% | +15.47% | +115.89% | 3.38B | ||
| -0.91% | +2.06% | -16.64% | -1.89% | 3.12B | ||
| -1.56% | +8.73% | +12.80% | +13.60% | 2.75B | ||
| -1.29% | +3.19% | -10.46% | +2.27% | 2.58B | ||
| +1.31% | +2.50% | +8.74% | +12.36% | 2.47B | ||
| -2.76% | +5.36% | -6.41% | +7.61% | 2.27B | ||
| -0.32% | +0.70% | -2.81% | -8.57% | 2B | ||
| +0.52% | +2.28% | -12.33% | -1.85% | 1.79B | ||
| Average | -1.05% | +2.70% | -2.80% | +10.85% | ||
| Weighted average by Cap. | -1.20% | +3.07% | -3.58% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9efe3e574de690.rUOBWl-tTD5g-7gPy9EBzhTUqip91Nyv073i-4Ov56U.-nXrGQWfLg8Vuex9qaF39yyDz2wOo72CnemwsuqCsen8MOtsJv4TelnK_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:07 am | 66 | 1 | 157 |
| 08:13:22 am | 66.8 | 31 | 156 |
| 07:26:01 am | 66 | 6 | 125 |
| 05:15:03 am | 66 | 1 | 119 |
| 04:38:14 am | 66.2 | 14 | 118 |
| 04:38:14 am | 66.6 | 1 | 104 |
| 04:14:59 am | 66.2 | 1 | 103 |
| 03:59:09 am | 66 | 7 | 102 |
| 03:43:51 am | 66 | 75 | 95 |
| 03:43:51 am | 66 | 2 | 20 |
Monthly variations
Annual change
| 2024 | -0.30% | ||
| 2023 | -20.62% | ||
| 2022 | +7.93% | ||
| 2021 | +21.05% | ||
| 2020 | -12.47% | ||
| 2019 | +21.38% | ||
| 2018 | +11.33% | ||
| 2017 | +11.56% | ||
| 2016 | +11.73% | ||
| 2015 | +20.49% | ||
| 2014 | -4.54% | ||
| 2013 | +7.30% | ||
| 2012 | +6.00% | ||
| 2011 | -3.35% | ||
| 2010 | +3.43% | ||
| 2009 | +31.32% | ||
| 2008 | -49.86% | ||
| 2007 | -9.95% | ||
| 2006 | +28.41% | ||
| 2005 | +10.28% | ||
| 2004 | +16.16% | ||
| 2003 | +16.84% | ||
| 2002 | +10.11% | ||
| 2001 | -7.36% | ||
| 2000 | -11.25% | ||
| 1999 | -3.58% | ||
| 1998 | +26.65% | ||
| 1997 | +16.60% | ||
| 1996 | +20.91% | ||
| 1995 | -41.61% | ||
| 1994 | +2.18% | ||
| 1993 | +53.23% | ||
| 1992 | -8.26% |
- Stock Market
- Equities
- FLY Stock
- Quotes Société Foncière Lyonnaise
