SODEXO |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.25 EUR | -1.18% |
|
-2.71% | -24.46% |
| Mar. 07 | AMA: partnership with Sopra Steria, share price soars | CF |
| Mar. 04 | Sodexo joins Ethisphere's 2024 ranking | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 77.15 € | 76.55 € | 76.6 € | 76.15 € | 75.25 € |
| Volume | 110 494 | 131 569 | 172 679 | 132 433 | 15 154 |
| Change | -0.26% | -0.78% | +0.07% | -0.59% | -1.18% |
| Opening | 77.50 | 77.00 | 76.75 | 76.45 | 75.85 |
| High | 77.50 | 77.00 | 77.30 | 77.50 | 75.85 |
| Low | 76.50 | 76.05 | 76.20 | 76.15 | 75.05 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.97% | ||
| Current month | -3.25% | ||
| 1 month | -1.11% | ||
| 3 months | -26.80% | ||
| 6 months | -21.14% | ||
| Current year | -22.81% | ||
| 1 year | -22.81% | ||
| 3 years | -8.19% | ||
| 5 years | -25.05% | ||
| 10 years | -0.59% |
Volumes
marketsDaily volume
44 815
Estimated daily volume
57 977
Avg. Volume 20 sessions
150 785
Daily volume ratio
0.38
Avg. Volume 20 sessions
11 610 445.00
Avg. Volume 20 sessions USD
12 361 756.90
Record volume 1
4 837 635
Record volume 2
4 306 576
Record volume 3
3 554 553
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 171 610 185
Capitalization (USD)
11 894 525 080
Net sales (EUR)
23 727 000 000
Net sales (USD)
25 262 374 170
Number of employees
372 544
Sales / Employee (EUR)
63 689
Sales / Employee (USD)
67 810
Free-Float
54.94 %
Free-Float capitalization (EUR)
6 199 692 183
Free-Float capitalization (USD)
6 600 874 264
Average Daily Capital Traded
0.1%
Highs and lows
1 week
76.05
77.55
1 month
76.0580.66
Current year
71.94105.40
1 year
71.94105.40
3 years
62.40105.40
5 years
48.45108.50
10 years
48.45123.60
Indicators
Moving average 5 days
77.06
Moving average 20 days
78.45
Moving average 50 days
77.53
Moving average 100 days
89.14
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+15.77%
STIM
RSI 9 days
31.07
RSI 14 days
37.20
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.97% | -22.81% | -22.81% | 11.89B | ||
| +1.35% | -2.22% | -11.55% | -20.98% | 96.15B | ||
| +0.11% | -1.04% | +2.10% | +5.59% | 46.26B | ||
| +0.75% | -2.11% | -6.85% | +0.41% | 18.27B | ||
| -0.69% | +0.23% | +18.43% | -15.79% | 12.33B | ||
| +1.30% | -1.39% | +48.32% | - | 7.27B | ||
| -0.66% | -3.64% | -18.41% | +46.16% | 6.21B | ||
| +0.17% | +2.43% | -6.28% | +9.79% | 4.66B | ||
| -2.11% | -0.24% | -20.08% | +4.78% | 3.64B | ||
| +2.00% | +0.81% | +7.78% | -0.13% | 3.48B | ||
| -0.35% | -3.21% | +10.94% | +28.78% | 3.42B | ||
| -.--% | -0.70% | -.--% | +10.30% | 2.87B | ||
| -0.03% | -3.46% | -1.92% | -0.54% | 2.5B | ||
| +2.04% | -1.49% | -5.83% | +7.63% | 2.31B | ||
| +0.86% | -13.20% | +4.16% | +59.44% | 2.26B | ||
| +0.46% | -2.18% | -2.54% | +36.82% | 2.24B | ||
| Average | +0.33% | -2.29% | -0.28% | +9.96% | ||
| Weighted average by Cap. | +0.63% | -1.97% | -4.42% | -6.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7249f81238b479960c64865025.WtTjV4aiLVu2VV4ta8VV4rjV7TE3Idh4obamMyA4nb8.OJzWYPXSdw6FZx1MIbITpIHlm3ZQeYEawILhSnpA6strnohmxZdibu4lZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:48 am | 77 | 42 | 44,815 |
| 09:37:47 am | 76.95 | 5 | 44,773 |
| 09:37:47 am | 76.95 | 111 | 44,768 |
| 09:37:47 am | 76.95 | 1 | 44,657 |
| 09:37:47 am | 76.95 | 73 | 44,656 |
| 09:37:47 am | 76.95 | 62 | 44,583 |
| 09:37:21 am | 76.9 | 72 | 44,521 |
| 09:37:21 am | 76.9 | 72 | 44,449 |
| 09:37:21 am | 76.9 | 5 | 44,377 |
| 09:37:21 am | 76.9 | 3 | 44,372 |
Monthly variations
Annual change
| 2024 | -23.11% | ||
| 2023 | +11.33% | ||
| 2022 | +16.12% | ||
| 2021 | +11.33% | ||
| 2020 | -34.48% | ||
| 2019 | +18.04% | ||
| 2018 | -20.12% | ||
| 2017 | +2.61% | ||
| 2016 | +21.14% | ||
| 2015 | +10.91% | ||
| 2014 | +10.36% | ||
| 2013 | +15.57% | ||
| 2012 | +14.87% | ||
| 2011 | +7.56% | ||
| 2010 | +29.36% | ||
| 2009 | +0.73% | ||
| 2008 | -5.77% | ||
| 2007 | -11.63% | ||
| 2006 | +36.58% | ||
| 2005 | +56.33% | ||
| 2004 | -6.90% | ||
| 2003 | +8.68% | ||
| 2002 | -54.18% | ||
| 2001 | -2.67% | ||
| 2000 | +12.29% | ||
| 1999 | -8.39% | ||
| 1998 | +58.22% | ||
| 1997 | +9.07% | ||
| 1996 | +98.46% | ||
| 1995 | +66.31% | ||
| 1994 | -18.55% | ||
| 1993 | +10.51% | ||
| 1992 | +27.04% | ||
| 1991 | +69.56% | ||
| 1990 | -35.12% | ||
| 1989 | -74.55% | ||
| 1988 | +33.43% | ||
| 1987 | -6.41% | ||
| 1986 | +12.58% | ||
| 1985 | -27.88% | ||
| 1984 | +4.08% | ||
| 1983 | +39.45% |
- Stock Market
- Equities
- SW Stock
- Quotes Sodexo
