SOITEC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.55 EUR | +1.55% |
|
-2.69% | -45.27% |
| Apr. 22 | Berenberg Lowers Soitec PT, Maintains Buy Rating | MT |
| Apr. 22 | SOITEC : Berenberg lowers price target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 90.7 € | 89.7 € | 87.2 € | 87.2 € | 88.55 € |
| Volume | 72 432 | 84 036 | 89 479 | 65 777 | 23 769 |
| Change | -0.33% | -1.10% | -2.79% | 0.00% | +1.55% |
| Opening | 90.30 | 90.45 | 86.55 | 86.95 | 88.25 |
| High | 91.15 | 91.95 | 88.35 | 88.45 | 89.1 |
| Low | 89.50 | 89.60 | 86.00 | 86.95 | 87.7 |
Performance
| 1 day | +1.55% | ||
| 1 week | -2.69% | ||
| Current month | -7.66% | ||
| 1 month | -28.39% | ||
| 3 months | -36.91% | ||
| 6 months | -34.91% | ||
| Current year | -45.27% | ||
| 1 year | -42.03% | ||
| 3 years | -48.46% | ||
| 5 years | -5.29% | ||
| 10 years | +125.89% |
Volumes
marketsDaily volume
23 769
Estimated daily volume
42 261
Avg. Volume 20 sessions
121 710
Daily volume ratio
0.35
Avg. Volume 20 sessions
10 777 420.50
Avg. Volume 20 sessions USD
11 498 753.25
Record volume 1
2 519 877
Record volume 2
1 670 199
Record volume 3
1 648 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 105 339 889
Capitalization (USD)
3 313 180 288
Net sales (EUR)
1 089 000 000
Net sales (USD)
1 161 886 770
Number of employees
1 986
Sales / Employee (EUR)
548 338
Sales / Employee (USD)
585 039
Free-Float
79.46 %
Free-Float capitalization (EUR)
2 468 659 523
Free-Float capitalization (USD)
2 633 886 905
Average Daily Capital Traded
0.35%
Highs and lows
1 week
86.00
91.95
1 month
86.00123.95
Current year
86.00164.10
1 year
86.00182.30
3 years
86.00243.00
5 years
48.86243.00
10 years
9.60243.00
Indicators
Moving average 5 days
89.16
Moving average 20 days
100.35
Moving average 50 days
121.79
Moving average 100 days
135.80
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+13.32%
Price spread / (MMA50)
+37.54%
Price spread / (MMA100)
+53.36%
STIM
RSI 9 days
18.89
RSI 14 days
22.54
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -2.69% | -45.27% | -42.03% | 3.31B | ||
| +4.35% | -7.54% | +60.57% | +193.22% | 1,957B | ||
| -1.07% | -7.94% | +25.13% | +45.21% | 589B | ||
| +1.64% | -6.58% | +9.69% | +93.47% | 567B | ||
| +1.36% | -7.29% | +0.83% | +68.09% | 240B | ||
| +1.62% | -5.69% | +10.75% | +36.02% | 179B | ||
| +2.39% | -1.72% | -4.09% | -7.64% | 149B | ||
| +0.61% | -5.23% | -31.52% | +13.56% | 146B | ||
| +2.20% | -10.09% | +27.87% | +78.50% | 121B | ||
| +6.79% | -23.88% | +23.91% | - | 95.72B | ||
| +1.61% | -2.09% | -6.17% | -0.02% | 92.39B | ||
| -0.98% | -8.82% | +21.27% | +92.59% | 85.65B | ||
| +1.65% | -4.98% | -4.80% | +28.76% | 56B | ||
| +1.21% | -7.37% | +4.26% | +61.15% | 54.45B | ||
| +2.26% | -2.53% | -7.37% | +8.76% | 45.14B | ||
| -0.16% | -7.31% | -21.31% | -12.81% | 41.21B | ||
| Average | +0.45% | -6.87% | +3.98% | +43.79% | ||
| Weighted average by Cap. | +0.83% | -7.04% | +31.94% | +116.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e944a46040db818171.caRfttWqlUF4sEfwH5lxT-DcP75DGM8tR6avqznIm7A.CeYI3eGd9ncU0w2lRdITCtbxU9Bxc5lyLOqW7wqu890X9mn0k5jZdQLKHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:08 am | 88.55 | 13 | 23,769 |
| 07:47:20 am | 88.55 | 9 | 23,756 |
| 07:47:20 am | 88.55 | 54 | 23,747 |
| 07:47:20 am | 88.6 | 2 | 23,693 |
| 07:47:20 am | 88.6 | 19 | 23,691 |
| 07:47:20 am | 88.6 | 81 | 23,672 |
| 07:46:04 am | 88.6 | 100 | 23,591 |
| 07:44:24 am | 88.65 | 47 | 23,491 |
| 07:40:40 am | 88.75 | 12 | 23,444 |
| 07:40:40 am | 88.75 | 13 | 23,432 |
Monthly variations
Annual change
| 2024 | -46.11% | ||
| 2023 | +5.86% | ||
| 2022 | -28.97% | ||
| 2021 | +35.09% | ||
| 2020 | +70.01% | ||
| 2019 | +85.18% | ||
| 2018 | -14.89% | ||
| 2017 | +102.21% | ||
| 2016 | +129.69% | ||
| 2015 | -36.63% | ||
| 2014 | -28.87% | ||
| 2013 | -45.17% | ||
| 2012 | -32.09% | ||
| 2011 | -52.84% | ||
| 2010 | -19.06% | ||
| 2009 | +214.21% | ||
| 2008 | -61.92% | ||
| 2007 | -69.02% | ||
| 2006 | +97.73% | ||
| 2005 | +165.69% | ||
| 2004 | +17.12% | ||
| 2003 | +45.03% | ||
| 2002 | -86.43% | ||
| 2001 | -14.42% | ||
| 2000 | +92.74% | ||
| 1999 | +399.63% |
- Stock Market
- Equities
- SOI Stock
- Quotes Soitec
