4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
September 3, 2010 12:09 pm US/Eastern
Search
Dynamic quotes   
On
 | Off
  • Technical Analysis
  • Market Quotes
  • Market News
  • Market Screeners and Tools

4-Traders Homepage  >  Shares  >  Nasdaq  >  SOLA MEDI   SLTM   US83438K1034

SOLA MEDI (SLTM)

  
Real time Streaming quotes -
Delayed Quote. Delayed Nasdaq - 09/03 11:50:15 am
1.7 USD   +0.59%
08/10SOLA MEDI: Solta Medical's illumiNATION Tour Recognized for Excellence and Inno..
08/05SOLA MEDI: PGA Tour Golfer Scott McCarron Partners With Solta Medical to Raise ..
08/04SOLA MEDI: Solta Medical to Participate in Two Upcoming Investor Conferences
SummaryQuotesChart AnalysisNewsCalendarCompanyFundamentalsConsensus
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/03 11:50:15 am
08/30/2010 08/31/2010 09/01/2010 09/02/2010 09/03/2010 Date
1.52(c) 1.52(c) 1.63(c) 1.69(c) 1.7 Last
-5.59% 0.00% +7.24% +3.68% +0.59% Change
123 276 119 903 124 531 54 900 14 184 Volume
1.61 1.53 1.54 1.61 1.71 Open
1.6201 1.546 1.65 1.7 1.7106 High
1.51 1.5 1.52 1.61 1.7 Low
Volumes Nasdaq
Session volume 14 184
Avg. Volume 20 sessions 98 703
Volume ratio 0.14
Session exchange 24 113$
Avg. Exchange 20 sessions 167 796$
Number of securities 59 519 000
Swapped fund session 0.02%
Changes at 09/02/2010 market close
5-day price change +10.46%
Change as of January 1 -16.75%
1-year price change +20.71%
10-year price change N/A
Extremes Nasdaq
10-year High (02/06/2007) 11.01
10-year Low (04/02/2009) 0.6
Last transactions Nasdaq
Time Price Quantity
11:50:15 am 1.7 100
11:34:20 am 1.7 100
11:20:50 am 1.7 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days
MA20
MA50
MA100
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Chart SOLA MEDI
Short term
Mid-term
Long term
Graphique historique des cours de bourse de SOLA MEDI
Full-screen chart
Income Statement Evolution
SOLA MEDI : Income Statement Evolution
More Fundamentals
EPS Reviews
SOLA MEDI : EPS Reviews
More Estimates Reviews
Price share SOLA MEDI (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /