4-Traders Homepage > Shares > Nasdaq > SOLA MEDI SLTM US83438K1034

Real time Streaming quotes -

SOLA MEDI (SLTM)

Delayed Nasdaq - 03/12 04:00:01 pm
1.96	USD		-1.51%

03/01

SOLA MEDI: Solta Medical Completes Acquisition of Aesthera Corpo..

02/23

SOLA MEDI: Solta Medical to Participate in 2nd Annual Lazard Cap..

02/23

SOLA MEDI: Solta Medical Reports Fourth Quarter and Full Year 20..

Quotes

5 day view

Quotes 5-day view Delayed Quote.

Delayed Nasdaq - 03/12 04:00:01 pm

03/08/2010	03/09/2010	03/10/2010	03/11/2010	03/12/2010	Date
2(c)	1.97(c)	1.96(c)	1.99(c)	1.96(c)	Last
+2.56%	-1.50%	-0.51%	+1.53%	-1.51%	Change
17 400	29 550	32 561	86 726	40 361	Volume
1.92	1.97	1.93	1.99	2.03	Open
2	2	2	2.04	2.03	High
1.92	1.932	1.91	1.95	1.96	Low

Volumes Nasdaq

Session volume	40 361
Avg. Volume 20 sessions	45 997
Volume ratio	0.88
Echange séance	79 108$
Echange moy. 20 séances	90 154$
Number of securities	56 650 000
Swapped fund session	0.07%

Changes at 03/12/2010 market close

5-day price change	+0.51%
Change as of January 1	-3.45%
1-year price change	+157.89%
10-year price change	N/A

Extremes Nasdaq

10-year High (02/06/2007)	11.01
10-year Low (04/02/2009)	0.6

Last transactions Nasdaq

Time	Price	Quantity
04:00:01 pm	1.96	720
03:59:30 pm	2.01	100
03:44:04 pm	2.01	2500

>> Transaction History

Indicators Nasdaq

STIM

RSI 14 days

MA20

MA50

MA100

MA20 / Price

100.00%

MA50 / Price

100.00%

MA100 / Price

100.00%

Chart SOLA MEDI

Short term

Mid-term

Long term

Graphique historique des cours de bourse de SOLA MEDI

>> Full-screen chart

Price share SOLA MEDI (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Partner : Translation into French

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.