SOLVAC S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.5 EUR | +0.47% |
|
0.00% | -14.80% |
| Mar. 20 | Solvay: share price advances, DME Capital strengthens further | CF |
| 2023 | Italian prosecutors ask to drop Solvay licence case against ex-minister | RE |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 104 € | 104.5 € | 105 € | 106 € | 106.5 € |
| Volume | 3 200 | 3 332 | 750 | 3 881 | 226 |
| Change | -2.35% | +0.48% | +0.48% | +0.95% | +0.47% |
| Opening | 106.50 | 104.00 | 105.00 | 105.00 | 106.5 |
| High | 106.50 | 105.00 | 105.00 | 106.00 | 106.5 |
| Low | 103.50 | 104.00 | 104.00 | 104.00 | 106.5 |
Performance
| 1 day | +0.47% | ||
| Current month | +0.47% | ||
| 1 month | -3.18% | ||
| 3 months | -8.97% | ||
| 6 months | -1.39% | ||
| Current year | -14.80% | ||
| 1 year | -7.39% | ||
| 3 years | -9.36% | ||
| 5 years | -17.76% | ||
| 10 years | -13.03% |
Volumes
marketsDaily volume
226
Estimated daily volume
642
Avg. Volume 20 sessions
1 880
Daily volume ratio
0.34
Avg. Volume 20 sessions
200 220.00
Avg. Volume 20 sessions USD
213 510.60
Record volume 1
23 336
Record volume 2
23 014
Record volume 3
22 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 261 537 969
Capitalization (USD)
2 411 658 859
Net sales (EUR)
599 000 000
Net sales (USD)
638 761 620
Number of employees
2
Sales / Employee (EUR)
299 500 000
Sales / Employee (USD)
319 380 810
Free-Float
100 %
Free-Float capitalization (EUR)
2 261 537 969
Free-Float capitalization (USD)
2 411 658 859
Average Daily Capital Traded
0.01%
Highs and lows
1 week
103.50
106.50
1 month
103.50112.00
Current year
103.50126.00
1 year
103.50130.00
3 years
88.20130.00
5 years
72.00130.00
10 years
72.00142.30
Indicators
Moving average 5 days
105.20
Moving average 20 days
107.88
Moving average 50 days
108.49
Moving average 100 days
113.92
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
37.03
RSI 14 days
40.07
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | 0.00% | -14.80% | -7.39% | 2.41B | ||
| +1.50% | -1.77% | +4.92% | +53.93% | 78.85B | ||
| -0.60% | +0.63% | +4.24% | +1.21% | 48.55B | ||
| +0.03% | +0.64% | -3.93% | +5.75% | 30.9B | ||
| +0.54% | +1.18% | +7.29% | +20.32% | 17.68B | ||
| +0.09% | -1.09% | -10.38% | -1.22% | 11.46B | ||
| +0.66% | -0.27% | +8.06% | +19.34% | 11.41B | ||
| -0.86% | -0.99% | +5.77% | +16.41% | 9.93B | ||
| +0.44% | +0.42% | -7.08% | - | 9.77B | ||
| +2.04% | +4.07% | +5.65% | +4.91% | 9.12B | ||
| -0.80% | -0.02% | +5.20% | +14.31% | 8.42B | ||
| -1.69% | -6.30% | -6.02% | -19.80% | 6.19B | ||
| +0.17% | 0.00% | +4.95% | +6.81% | 5.26B | ||
| -3.20% | -8.73% | -17.97% | -34.77% | 5.04B | ||
| +0.68% | +1.88% | +1.51% | -6.69% | 4.97B | ||
| -0.33% | +2.24% | +13.47% | -6.65% | 4.79B | ||
| Average | -0.05% | -1.06% | +0.06% | +4.43% | ||
| Weighted average by Cap. | +0.35% | -2.37% | +2.24% | +19.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a61c4dbc570001c7b70f350a7a.eWVxMV2b6dHvVEUEhSeOLdGhmzW0IA429cAvnasfhxY.CSgEdjDhjqCZAwI2vU_CSJ7J71LlFjhHsZF4zdlcz141IUFwHP6lv904Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:38 am | 106.5 | 4 | 226 |
| 03:00:21 am | 106.5 | 32 | 222 |
| 03:00:21 am | 106.5 | 40 | 190 |
| 03:00:21 am | 106.5 | 100 | 150 |
Monthly variations
Annual change
| 2024 | -15.20% | ||
| 2023 | +23.76% | ||
| 2022 | -7.34% | ||
| 2021 | -3.11% | ||
| 2020 | -5.46% | ||
| 2019 | +7.69% | ||
| 2018 | -13.67% | ||
| 2017 | +11.99% | ||
| 2016 | +16.45% | ||
| 2015 | -18.88% | ||
| 2014 | -0.58% | ||
| 2013 | +8.66% | ||
| 2012 | +37.51% | ||
| 2011 | -14.25% | ||
| 2010 | +13.83% | ||
| 2009 | +26.44% | ||
| 2008 | -44.07% | ||
| 2007 | -15.71% | ||
| 2006 | +18.54% | ||
| 2005 | +24.19% | ||
| 2004 | +25.05% | ||
| 2003 | +22.66% | ||
| 2002 | -6.27% | ||
| 2001 | +8.44% | ||
| 2000 | -26.06% | ||
| 1999 | +14.76% | ||
| 1998 | +15.88% | ||
| 1997 | +5.82% | ||
| 1996 | +23.10% | ||
| 1995 | +14.75% | ||
| 1994 | +6.56% | ||
| 1993 | +24.37% | ||
| 1992 | -3.90% |
- Stock Market
- Equities
- SOLV Stock
- Quotes Solvac S.A.
