SOLVAC S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.5 EUR | -1.44% |
|
-1.91% | -18.00% |
| Mar. 20 | Solvay: share price advances, DME Capital strengthens further | CF |
| 2023 | Italian prosecutors ask to drop Solvay licence case against ex-minister | RE |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 105 € | 106 € | 106 € | 104 € | 102.5 € |
| Volume | 750 | 3 881 | 542 | 2 510 | 4 152 |
| Change | +0.48% | +0.95% | 0.00% | -1.89% | -1.44% |
| Opening | 105.00 | 105.00 | 106.50 | 106.00 | 104 |
| High | 105.00 | 106.00 | 106.50 | 106.00 | 105 |
| Low | 104.00 | 104.00 | 106.00 | 103.50 | 102 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.44% | ||
| Current month | -2.83% | ||
| 1 month | -6.36% | ||
| 3 months | -11.21% | ||
| 6 months | -3.74% | ||
| Current year | -17.60% | ||
| 1 year | -9.65% | ||
| 3 years | -14.17% | ||
| 5 years | -19.22% | ||
| 10 years | -15.82% |
Volumes
marketsDaily volume
4 112
Estimated daily volume
5 236
Avg. Volume 20 sessions
1 872
Daily volume ratio
2.80
Avg. Volume 20 sessions
192 816.00
Avg. Volume 20 sessions USD
206 155.01
Record volume 1
23 336
Record volume 2
23 014
Record volume 3
22 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 221 806 670
Capitalization (USD)
2 375 511 255
Net sales (EUR)
599 000 000
Net sales (USD)
640 438 820
Number of employees
2
Sales / Employee (EUR)
299 500 000
Sales / Employee (USD)
320 219 410
Free-Float
100 %
Free-Float capitalization (EUR)
2 221 806 670
Free-Float capitalization (USD)
2 375 511 255
Average Daily Capital Traded
0.01%
Highs and lows
1 week
102.00
106.50
1 month
102.00112.00
Current year
102.00126.00
1 year
102.00130.00
3 years
88.20130.00
5 years
72.00130.00
10 years
72.00142.30
Indicators
Moving average 5 days
105.10
Moving average 20 days
107.68
Moving average 50 days
108.25
Moving average 100 days
113.76
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
43.72
RSI 14 days
44.03
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.44% | -17.60% | -9.65% | 2.38B | ||
| -2.68% | -1.42% | +6.61% | +54.99% | 83.41B | ||
| -1.41% | -1.04% | +3.61% | +0.76% | 48.95B | ||
| -1.03% | +1.19% | -3.86% | +4.83% | 30.92B | ||
| -1.05% | +1.66% | +7.53% | +21.07% | 18.01B | ||
| -1.28% | -0.37% | -9.61% | +0.64% | 11.74B | ||
| -0.67% | +0.41% | +7.28% | +17.20% | 11.33B | ||
| -0.54% | -3.26% | -9.38% | - | 9.67B | ||
| -0.56% | -3.74% | +2.79% | +12.77% | 9.6B | ||
| +0.91% | +4.24% | +6.41% | +5.92% | 9.3B | ||
| -1.45% | -2.15% | +3.75% | +12.77% | 8.34B | ||
| -3.26% | -3.41% | -8.37% | -21.80% | 6.03B | ||
| +0.53% | +0.97% | +4.86% | +6.72% | 5.25B | ||
| -1.10% | -1.15% | -0.15% | -8.21% | 4.97B | ||
| -0.45% | +2.28% | +13.90% | -7.13% | 4.81B | ||
| -1.11% | -15.03% | -27.68% | -42.08% | 4.43B | ||
| Average | -0.99% | -0.41% | -1.24% | +3.25% | ||
| Weighted average by Cap. | -1.50% | +0.84% | +2.29% | +20.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74d799dd0f3889cdcbe88058e8.2djECE2PlCbzhg4qT8sNUGMNjXGV2FAOxN41h9IdWWA.m4_9fXjE4Baj1WF8BP5kBFFntEPHvjpKoZF-taRnEAa6iIg_JtujZMe-Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:19 am | 103 | 58 | 4,112 |
| 09:08:19 am | 103 | 31 | 4,054 |
| 08:24:11 am | 103 | 469 | 4,023 |
| 08:24:11 am | 103 | 131 | 3,554 |
| 07:18:28 am | 103 | 50 | 3,423 |
| 07:18:03 am | 103 | 179 | 3,373 |
| 07:18:03 am | 102.5 | 500 | 3,194 |
| 06:27:00 am | 103 | 80 | 2,694 |
| 06:15:31 am | 103 | 60 | 2,614 |
| 06:07:45 am | 103 | 40 | 2,554 |
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | +23.76% | ||
| 2022 | -7.34% | ||
| 2021 | -3.11% | ||
| 2020 | -5.46% | ||
| 2019 | +7.69% | ||
| 2018 | -13.67% | ||
| 2017 | +11.99% | ||
| 2016 | +16.45% | ||
| 2015 | -18.88% | ||
| 2014 | -0.58% | ||
| 2013 | +8.66% | ||
| 2012 | +37.51% | ||
| 2011 | -14.25% | ||
| 2010 | +13.83% | ||
| 2009 | +26.44% | ||
| 2008 | -44.07% | ||
| 2007 | -15.71% | ||
| 2006 | +18.54% | ||
| 2005 | +24.19% | ||
| 2004 | +25.05% | ||
| 2003 | +22.66% | ||
| 2002 | -6.27% | ||
| 2001 | +8.44% | ||
| 2000 | -26.06% | ||
| 1999 | +14.76% | ||
| 1998 | +15.88% | ||
| 1997 | +5.82% | ||
| 1996 | +23.10% | ||
| 1995 | +14.75% | ||
| 1994 | +6.56% | ||
| 1993 | +24.37% | ||
| 1992 | -3.90% |
- Stock Market
- Equities
- SOLV Stock
- Quotes Solvac S.A.
