Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Solvay    SOLB   BE0003470755

SOLVAY (SOLB)

Delayed Quote. Delayed  - 05/27 05:35:06 pm
90.79 EUR   -0.41%
05/28 SOLVAY : softball falls to APW in semis
05/27 SOLVAY : Chemistry, Solvay Advanced Materials Enable SOLAR IMPULSE 2..
05/27 SOLVAY : Westhill-Ludden boys win sectional B-1 track meet
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 27/05 17:35:06
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
86.49(c) 88.95(c) 90.02(c) 91.16(c) 90.79(c) Last
+0.15% +2.84% +1.20% +1.27% -0.41% Change
281 948 349 612 310 278 263 498 301 851 Volume
86.43 86.29 89.46 90.02 91.11 Open
86.98 89.31 90.39 91.31 91.39 High
85.15 85.77 89.2 90 90.24 Low
Capitalization
Number of securities 84 701 000
Capitalization (EUR) 7 721 343 160
Capitalization (USD) 10 678 259 870
Volumes Euronext Bruxelles
Session volume 301 851
Avg. Volume 20 sessions 381 040
Volume ratio 0.79
Session exchange 27 405 052€
Avg. Exchange 20 sessions 34 594 576€
Swapped fund session 0.36%
Changes at market close
5-day price change +5.13%
Change as of January 1 -7.76%
1-year price change -29.54%
10-year price change +0.32%
Extremes Euronext Bruxelles
10-year High (04/10/2015) 141.1
10-year Low (03/09/2009) 41.29
Indicators Euronext Bruxelles
STIM
RSI 14 days 57.24
MA20 88.75
MA50 87.94
MA100 84.31
MA20 / Price 2.25%
MA50 / Price 3.14%
MA100 / Price 7.14%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:06 90.79 13
17:35:06 90.79 59
17:35:06 90.79 49
17:35:06 90.79 46
17:35:06 90.79 140
17:35:06 90.79 6
17:35:06 90.79 207
17:35:06 90.79 690
17:35:06 90.79 839
17:35:06 90.79 392
17:35:06 90.79 151
17:35:06 90.79 260
17:35:06 90.79 138
17:35:06 90.79 106
17:35:06 90.79 387
17:35:06 90.79 166
17:35:06 90.79 33
17:35:06 90.79 183
17:35:06 90.79 328
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for SOLVAY
Advertisement
Daily chart SOLVAY
Duration : Period :
Solvay Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart