Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  Solvay    SOLB   BE0003470755

SOLVAY (SOLB)

398
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 12/18 05:30:45 am
bid / middle / ask theor. Change* Change Volume
107.215 / 107.275 / 107.335 0.63% 0.63% 0
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 12/18 05:16:34 am
12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 Date
107.1(c) 105.1(c) 106.9(c) 106.6(c) 107.35 Last
-4.38% -1.87% +1.71% -0.28% +0.70% Change
370 776 283 367 278 283 248 962 154 242 Volume
111.8 107.25 105.35 105.65 107.3 Open
111.95 108.1 106.9 107.05 107.9 High
107 105 104.15 104.85 107.05 Low
Capitalization
Number of securities 84 701 133
Capitalization (EUR) 9 092 666 628
Capitalization (USD) 11 131 034 487
Volumes Euronext Bruxelles
Session volume 154 242
Avg. Volume 20 sessions 265 147
Volume ratio 0.58
Session exchange 16 557 879€
Avg. Exchange 20 sessions 28 463 514€
Swapped fund session 0.18%
Changes at 12/17/2014 market close
5-day price change -4.44%
Change as of January 1 -7.30%
1-year price change -1.07%
10-year price change +40.36%
Extremes Euronext Bruxelles
10-year High (07/22/2014) 129.15
10-year Low (03/09/2009) 41.29
Indicators Euronext Bruxelles
STIM
RSI 14 days 39.31
MA20 110.68
MA50 110.41
MA100 114.34
MA20 / Price -3.10%
MA50 / Price -2.85%
MA100 / Price -6.51%
Last transactions Euronext Bruxelles
Time Price Quantity
05:16:34 am 107.35 31
05:16:34 am 107.35 72
05:16:34 am 107.35 7
05:16:30 am 107.35 54
05:16:30 am 107.35 170
05:16:30 am 107.35 100
05:16:30 am 107.35 54
05:16:30 am 107.35 70
05:16:30 am 107.35 98
05:16:30 am 107.35 73
05:16:30 am 107.35 90
05:16:30 am 107.35 183
05:16:30 am 107.35 23
05:16:30 am 107.35 47
05:16:30 am 107.35 52
05:16:30 am 107.35 52
05:16:30 am 107.35 170
05:16:30 am 107.35 9
05:16:30 am 107.35 24
05:16:30 am 107.35 54
05:16:30 am 107.35 100
05:16:30 am 107.35 70
05:16:30 am 107.35 71
05:16:30 am 107.35 54
05:16:30 am 107.35 431
05:16:29 am 107.4 67
05:16:29 am 107.4 27
05:16:22 am 107.35 287
05:16:20 am 107.35 70
Transaction History
Intraday chart for SOLVAY
Advertisement
Daily chart SOLVAY
Duration : Period :
Solvay Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF