Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  Solvay    SOLB   BE0003470755

SOLVAY (SOLB)

Real-time Quote. Real-time Tradegate - 08/31 02:48:30 am
105.306 EUR   -0.98%
08/24 SOLVAY : and RTP Company Expand...
08/21 SOLVAY : and RTP Expand Global Availability of Solvay :'s Radel R-70..
08/20 SOLVAY : and RTP Company Expand...
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 31/08 02:48:30
bid / middle / ask theor. Change* Change Volume
104.989 / 105.306 / 105.622 -0.98% -0.98% 170
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 28/08 11:35:03
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
100.1(c) 103.6(c) 101.75(c) 105.9(c) 106.35(c) Last
-4.35% +3.50% -1.79% +4.08% +0.42% Change
772 658 557 370 373 143 339 258 211 837 Volume
101.8 102.3 103.1 104.55 106.6 Open
103.25 105.45 104.35 106.85 106.85 High
97.26 102.3 101 104.5 104.9 Low
Capitalization
Number of securities 84 701 000
Capitalization (EUR) 8 969 835 900
Capitalization (USD) 10 070 725 270
Volumes Euronext Bruxelles
Session volume 211 837
Avg. Volume 20 sessions 376 184
Volume ratio 0.56
Session exchange 22 528 865€
Avg. Exchange 20 sessions 40 007 174€
Swapped fund session 0.25%
Changes at market close
5-day price change +1.62%
Change as of January 1 -5.38%
1-year price change -11.85%
10-year price change +21.13%
Extremes Euronext Bruxelles
10-year High (04/10/2015) 141.1
10-year Low (03/09/2009) 41.29
Indicators Euronext Bruxelles
STIM
RSI 14 days 34.57
MA20 114.14
MA50 121.24
MA100 125.21
MA20 / Price -7.32%
MA50 / Price -14.00%
MA100 / Price -17.73%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:03 106.35 103
17:35:03 106.35 91
17:35:03 106.35 40
17:35:03 106.35 5
17:35:03 106.35 49
17:35:03 106.35 18
17:35:03 106.35 35
17:35:03 106.35 70
17:35:03 106.35 159
17:35:03 106.35 502
17:35:03 106.35 506
17:35:03 106.35 188
17:35:03 106.35 53
17:35:03 106.35 40
17:35:03 106.35 503
17:35:03 106.35 627
17:35:03 106.35 164
17:35:03 106.35 146
17:35:03 106.35 7
17:35:03 106.35 483
17:35:03 106.35 102
17:35:03 106.35 181
17:35:03 106.35 816
17:35:03 106.35 215
17:35:03 106.35 293
17:35:03 106.35 412
17:35:03 106.35 129
17:35:03 106.35 299
17:35:03 106.35 171
Transaction History
Intraday chart for SOLVAY
Advertisement
Daily chart SOLVAY
Duration : Period :
Solvay Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart