Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  SOLVAY    SOLB   BE0003470755

SOLVAY (SOLB)

379
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 09/02 04:00:55 pm
bid / middle / ask theor. Change* Change Volume
116.795 / 117.135 / 117.474 0.12% 0.12% 6
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 09/02 11:35:02 am
08/27/2014 08/28/2014 08/29/2014 09/01/2014 09/02/2014 Date
121.05(c) 120.65(c) 119.75(c) 117(c) 117.25(c) Last
+0.12% -0.33% -0.75% -2.30% +0.21% Change
79 972 145 211 188 966 200 118 129 897 Volume
120.8 120.8 120.4 120 117.3 Open
121.35 122.05 120.9 120 118.1 High
120.45 120.5 118.6 116.4 116.9 Low
Volumes Euronext Bruxelles
Session volume 129 897
Avg. Volume 20 sessions 167 766
Volume ratio 0.77
Session exchange 15 230 423€
Avg. Exchange 20 sessions 19 670 511€
Number of securities 84 701 133
Swapped fund session 0.15%
Changes at 09/02/2014 market close
5-day price change -3.02%
Change as of January 1 +1.96%
1-year price change +9.89%
10-year price change +67.02%
Extremes Euronext Bruxelles
10-year High (07/22/2014) 129.15
10-year Low (03/09/2009) 41.29
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:02 am 117.25 68
11:35:02 am 117.25 163
11:35:02 am 117.25 131
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 43.48
MA20 119.92
MA50 122.31
MA100 119.52
MA20 / Price -2.28%
MA50 / Price -4.32%
MA100 / Price -1.94%
Advertisement
Chart SOLVAY
Duration : Period :
SOLVAY Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF