Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Solvay    SOLB   BE0003470755

SOLVAY (SOLB)

Real-time Quote. Real-time Tradegate - 05/06 07:34:29 am
89.847 EUR   -0.25%
05/04 SOLVAY : appoints Lintech as U.S. distributor
05/03 SOLVAY : Obtains Extensive Drinking Water Contact Approvals of its T..
05/03DJSolvay Sees Earnings Growth and Agrees Stake Sale
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 06/05 07:34:29
bid / middle / ask theor. Change* Change Volume
89.577 / 89.847 / 90.116 -0.25% -0.25% 30
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 05/05 17:35:05
04/29/2016 05/02/2016 05/03/2016 05/04/2016 05/05/2016 Date
88.26(c) 88.88(c) 92.67(c) 91.18(c) 90.07(c) Last
-2.55% +0.70% +4.26% -1.61% -1.22% Change
398 024 244 034 888 529 513 939 339 193 Volume
90 89.1 90.1 93.23 90.2 Open
90.55 89.6 93.53 93.5 91.64 High
88.25 88.1 89.87 90.91 89.6 Low
Capitalization
Number of securities 84 701 000
Capitalization (EUR) 7 723 037 180
Capitalization (USD) 11 092 422 605
Volumes Euronext Bruxelles
Session volume 339 193
Avg. Volume 20 sessions 411 730
Volume ratio 0.82
Session exchange 30 551 114€
Avg. Exchange 20 sessions 37 084 562€
Swapped fund session 0.40%
Changes at market close
5-day price change -0.55%
Change as of January 1 -8.49%
1-year price change -32.83%
10-year price change -6.18%
Extremes Euronext Bruxelles
10-year High (04/10/2015) 141.1
10-year Low (03/09/2009) 41.29
Indicators Euronext Bruxelles
STIM
RSI 14 days 63.48
MA20 88.19
MA50 86.69
MA100 85.55
MA20 / Price 2.09%
MA50 / Price 3.75%
MA100 / Price 5.02%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:05 90.07 124
17:35:05 90.07 177
17:35:05 90.07 478
17:35:05 90.07 400
17:35:05 90.07 275
17:35:05 90.07 225
17:35:05 90.07 489
17:35:05 90.07 211
17:35:05 90.07 252
17:35:05 90.07 28
17:35:05 90.07 92
17:35:05 90.07 141
17:35:05 90.07 223
17:35:05 90.07 34
17:35:05 90.07 1430
17:35:05 90.07 101
17:35:05 90.07 66
17:35:05 90.07 865
17:35:05 90.07 95
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SOLVAY
Advertisement
Daily chart SOLVAY
Duration : Period :
Solvay Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart