Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Solvay    SOLB   BE0003470755

SOLVAY (SOLB)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 26/06 14:16:13
bid / middle / ask theor. Change* Change Volume
121.675 / 121.676 / 121.676 1.57% 1.57% 80
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 26/06 14:00:40
06/20/2017 06/21/2017 06/22/2017 06/23/2017 06/26/2017 Date
121.35(c) 121(c) 120.15(c) 119.8(c) 121.6 Last
-1.22% -0.29% -0.70% -0.29% +1.50% Change
229 574 158 643 196 640 156 281 72 995 Volume
123.05 121 120.8 119.85 120 Open
123.65 121.55 120.9 120.05 121.65 High
121.35 119.9 119.75 118.85 119.95 Low
Capitalization
Number of securities 105 876 000
Capitalization (EUR) 12 683 944 800
Capitalization (USD) 14 184 511 161
Volumes Euronext Bruxelles
Session volume 72 995
Avg. Volume 20 sessions 297 431
Volume ratio 0.25
Session exchange 8 876 192€
Avg. Exchange 20 sessions 36 167 573€
Swapped fund session 0.07%
Changes at market close
5-day price change -1.11%
Change as of January 1 +7.59%
1-year price change +32.92%
10-year price change +10.36%
Extremes Euronext Bruxelles
10-year High (04/10/2015) 132.61
10-year Low (03/09/2009) 38.81
Indicators Euronext Bruxelles
STIM
RSI 14 days 53.27
MA20 119.15
MA50 118.36
MA100 115.17
MA20 / Price 2.01%
MA50 / Price 2.66%
MA100 / Price 5.29%
Last transactions Euronext Bruxelles
Heure Cours Quantité
14:00:40 121.6 80
14:00:40 121.6 165
14:00:40 121.6 285
14:00:40 121.6 50
14:00:40 121.6 20
14:00:40 121.6 2
14:00:40 121.6 48
14:00:40 121.6 73
14:00:40 121.6 84
14:00:40 121.6 199
14:00:40 121.6 42
14:00:40 121.6 23
14:00:40 121.6 16
14:00:40 121.6 25
14:00:40 121.6 70
14:00:40 121.6 90
14:00:40 121.6 21
14:00:40 121.6 12
13:55:51 121.55 26
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for SOLVAY
Advertisement
Daily chart SOLVAY
Duration : Period :
Solvay Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart