Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  SOLVAY    SOLB   BE0003470755

SOLVAY (SOLB)

385
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 10/21 03:06:05 am
bid / middle / ask theor. Change* Change Volume
107.765 / 107.85 / 107.935 -0.28% -0.28% 50
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 10/20 11:35:03 am
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
109.95(c) 107.45(c) 106(c) 110.1(c) 108.15(c) Last
-0.09% -2.27% -1.35% +3.87% -1.77% Change
293 168 303 326 513 013 417 562 202 762 Volume
110 110.5 107.75 106.5 110.45 Open
110.25 112 109.1 110.1 110.5 High
108.1 107.4 104.65 105.15 108.05 Low
Volumes Euronext Bruxelles
Session volume 202 762
Avg. Volume 20 sessions 249 107
Volume ratio 0.81
Session exchange 21 928 710€
Avg. Exchange 20 sessions 26 940 938€
Number of securities 84 701 133
Swapped fund session 0.24%
Changes at 10/20/2014 market close
5-day price change -1.73%
Change as of January 1 -5.96%
1-year price change -6.77%
10-year price change +39.55%
Extremes Euronext Bruxelles
10-year High (07/22/2014) 129.15
10-year Low (03/09/2009) 41.29
Last transactions Euronext Bruxelles
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 38.37
MA20 115.25
MA50 117.36
MA100 119.91
MA20 / Price -6.56%
MA50 / Price -8.52%
MA100 / Price -10.87%
Advertisement
Chart SOLVAY
Duration : Period :
SOLVAY Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF