Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  Solvay    SOLB   BE0003470755

SOLVAY (SOLB)

495
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 03/27 12:36:33 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
135.1(c) 136.2(c) 134.95(c) 133.05(c) 134 Last
-0.59% +0.81% -0.92% -1.41% +0.71% Change
219 264 157 659 144 916 371 047 209 764 Volume
136 134.95 136 133.9 133.15 Open
136 136.45 137.05 134 134.6 High
134.2 134.5 134.95 131.1 133.15 Low
Capitalization
Number of securities 84 701 000
Capitalization (EUR) 11 269 468 050
Capitalization (USD) 12 253 311 802
Volumes Euronext Bruxelles
Session volume 209 764
Avg. Volume 20 sessions 250 795
Volume ratio 0.84
Session exchange 28 108 376€
Avg. Exchange 20 sessions 33 606 497€
Swapped fund session 0.25%
Changes at 03/26/2015 market close
5-day price change -1.40%
Change as of January 1 +19.22%
1-year price change +17.54%
10-year price change +44.16%
Extremes Euronext Bruxelles
10-year High (03/25/2015) 137.05
10-year Low (03/09/2009) 41.29
Indicators Euronext Bruxelles
STIM
RSI 14 days 67.61
MA20 132.15
MA50 124.16
MA100 117.46
MA20 / Price 1.38%
MA50 / Price 7.34%
MA100 / Price 12.34%
Last transactions Euronext Bruxelles
Time Price Quantity
12:36:33 pm 134 147
12:36:26 pm 134 294
12:35:03 pm 134 260
12:35:03 pm 134 75
12:35:03 pm 134 173
12:35:03 pm 134 72
12:35:03 pm 134 607
12:35:03 pm 134 147
12:35:03 pm 134 252
12:35:03 pm 134 151
12:35:03 pm 134 171
12:35:03 pm 134 387
12:35:03 pm 134 18
12:35:03 pm 134 116
12:35:03 pm 134 36
12:35:03 pm 134 49
12:35:03 pm 134 71
12:35:03 pm 134 155
12:35:03 pm 134 38
12:35:03 pm 134 23
12:35:03 pm 134 40
12:35:03 pm 134 41
12:35:03 pm 134 212
12:35:03 pm 134 146
12:35:03 pm 134 188
12:35:03 pm 134 188
12:35:03 pm 134 138
12:35:03 pm 134 16
12:35:03 pm 134 16
Transaction History
Intraday chart for SOLVAY
Advertisement
Daily chart SOLVAY
Duration : Period :
Solvay Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF