Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Solvay    SOLB   BE0003470755

SOLVAY (SOLB)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 22/06 17:37:11
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
112.2(c) 111.25(c) 111.75(c) 109.9(c) 110.8(c) Last
-0.40% -0.85% +0.45% -1.66% +0.82% Change
260 680 382 590 240 055 293 541 204 502 Volume
112.3 111.1 111.75 112 110.1 Open
112.8 111.65 112.5 112.25 111.2 High
111.35 110.05 111.5 109.4 109.95 Low
Capitalization
Number of securities 105 876 000
Capitalization (EUR) 11 635 772 400
Capitalization (USD) 13 670 962 737
Volumes Euronext Bruxelles
Session volume 204 502
Avg. Volume 20 sessions 328 590
Volume ratio 0.62
Session exchange 22 658 822€
Avg. Exchange 20 sessions 36 407 744€
Swapped fund session 0.19%
Changes at market close
5-day price change -1.64%
Change as of January 1 -4.40%
1-year price change -7.78%
10-year price change +27.91%
Extremes Euronext Bruxelles
10-year High (04/10/2015) 132.61
10-year Low (03/09/2009) 38.81
Indicators Euronext Bruxelles
STIM
RSI 14 days 36.97
MA20 114.73
MA50 115.12
MA100 114.15
MA20 / Price -3.55%
MA50 / Price -3.90%
MA100 / Price -3.02%
Last transactions Euronext Bruxelles
Time Price Quantity
05:37:11 pm 110.8 980
05:37:11 pm 110.8 253
05:37:11 pm 110.8 322
05:37:11 pm 110.8 252
05:37:11 pm 110.8 245
05:37:11 pm 110.8 5284
05:35:08 pm 110.8 53
05:35:08 pm 110.8 111
05:35:08 pm 110.8 89
05:35:08 pm 110.8 2
05:35:08 pm 110.8 65
05:35:08 pm 110.8 105
05:35:08 pm 110.8 105
05:35:08 pm 110.8 252
05:35:08 pm 110.8 140
05:35:08 pm 110.8 94
05:35:08 pm 110.8 639
05:35:08 pm 110.8 2
05:35:08 pm 110.8 706
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SOLVAY
Daily chart SOLVAY
Duration : Period :
Solvay Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders