Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Solvay    SOLB   BE0003470755

SOLVAY (SOLB)

Real-time Quote. Real-time Tradegate - 06/28 01:27:07 pm
81.545 EUR   +1.70%
06/27 SOLVAY : Announces Polimotor 2 All-Plastic Engine Project Will Mold ..
06/22 SOLVAY : Announces Polimotor 2 All-Plastic Engine Project Will Mold ..
06/12 SOLVAY : Wildcats earn medals at state track meet
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 28/06 13:27:07
bid / middle / ask theor. Change* Change Volume
81.53 / 81.545 / 81.56 1.70% 1.70% 288
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 28/06 13:11:56
06/22/2016 06/23/2016 06/24/2016 06/27/2016 06/28/2016 Date
88.25(c) 90.13(c) 83.05(c) 80.18(c) 81.7 Last
+0.80% +2.13% -7.86% -3.46% +1.90% Change
253 767 371 030 1 114 125 683 736 172 313 Volume
87.92 88.46 81.2 83 82.24 Open
89 90.54 84.95 83.48 82.52 High
87.54 88.37 80.75 79.3 81.3 Low
Capitalization
Number of securities 84 701 000
Capitalization (EUR) 6 791 326 180
Capitalization (USD) 9 389 956 935
Volumes Euronext Bruxelles
Session volume 172 313
Avg. Volume 20 sessions 394 331
Volume ratio 0.44
Session exchange 14 077 972€
Avg. Exchange 20 sessions 32 216 851€
Swapped fund session 0.20%
Changes at market close
5-day price change -8.12%
Change as of January 1 -18.54%
1-year price change -38.08%
10-year price change -7.36%
Extremes Euronext Bruxelles
10-year High (04/10/2015) 141.1
10-year Low (03/09/2009) 41.29
Indicators Euronext Bruxelles
STIM
RSI 14 days 58.29
MA20 87.95
MA50 88.68
MA100 85.91
MA20 / Price -7.65%
MA50 / Price -8.54%
MA100 / Price -5.15%
Last transactions Euronext Bruxelles
Heure Cours Quantité
13:11:56 81.7 100
13:11:46 81.66 40
13:11:23 81.66 6
13:11:23 81.66 40
13:11:19 81.65 50
13:10:35 81.67 53
13:10:35 81.67 40
13:09:04 81.66 1
13:09:01 81.65 48
13:09:01 81.65 100
13:09:01 81.65 94
13:07:16 81.61 33
13:07:13 81.59 10
13:07:13 81.6 10
13:07:13 81.61 47
13:07:13 81.61 49
13:07:13 81.61 45
13:07:13 81.61 44
13:05:58 81.62 15
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for SOLVAY
Advertisement
Daily chart SOLVAY
Duration : Period :
Solvay Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart