Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Solvay    SOLB   BE0003470755

SOLVAY (SOLB)

Delayed Quote. Delayed  - 09/23 05:35:14 pm
102.15 EUR   +0.49%
09/21 SOLVAY : sells a key part of its OLED patent portfolio to Nissan Che..
09/20 SOLVAY : Divests Two Business Lines to Italmatch
09/20 SOLVAY : expands composite materials capabilities in Germany for new..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 23/09 17:35:14
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
99.17(c) 98.64(c) 99.72(c) 101.65(c) 102.15(c) Last
+0.57% -0.53% +1.09% +1.94% +0.49% Change
127 322 137 241 136 319 193 008 179 862 Volume
99 99.12 99.37 100.2 101.2 Open
99.62 99.41 100.05 102.05 102.15 High
98.88 98.64 99.24 100.15 101.1 Low
Capitalization
Number of securities 84 701 000
Capitalization (EUR) 8 609 856 650
Capitalization (USD) 12 141 228 725
Volumes Euronext Bruxelles
Session volume 179 862
Avg. Volume 20 sessions 233 401
Volume ratio 0.77
Session exchange 18 372 903€
Avg. Exchange 20 sessions 23 841 912€
Swapped fund session 0.21%
Changes at market close
5-day price change +3.59%
Change as of January 1 +3.78%
1-year price change +7.38%
10-year price change +5.15%
Extremes Euronext Bruxelles
10-year High (04/10/2015) 141.1
10-year Low (03/09/2009) 41.29
Indicators Euronext Bruxelles
STIM
RSI 14 days 66.56
MA20 99.31
MA50 95.24
MA100 90.97
MA20 / Price 2.78%
MA50 / Price 6.76%
MA100 / Price 10.94%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:14 102.15 344
17:35:14 102.15 60
17:35:14 102.15 95
17:35:14 102.15 104
17:35:14 102.15 400
17:35:14 102.15 20
17:35:14 102.15 23
17:35:14 102.15 2379
17:35:14 102.15 20
17:35:14 102.15 143
17:35:14 102.15 156
17:35:14 102.15 260
17:35:14 102.15 2740
17:35:14 102.15 641
17:35:14 102.15 2207
17:35:14 102.15 4906
17:35:14 102.15 799
17:35:14 102.15 474
17:35:14 102.15 50
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for SOLVAY
Advertisement
Daily chart SOLVAY
Duration : Period :
Solvay Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart