Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Solvay    SOLB   BE0003470755

SOLVAY (SOLB)

Real-time Quote. Real-time Tradegate - 03/29 09:25:28 am
112.125 EUR   +0.43%
03/28 SOLVAY : to sell its shares in National Peroxide Ltd. to Wadia Group
03/28 Paris CAC40 index gains 0.76%
03/27 SOLVAY : Solar energy company plans to hire 200 in Jasper County
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 29/03 09:25:28
bid / middle / ask theor. Change* Change Volume
112.1 / 112.125 / 112.15 0.43% 0.43% 150
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 29/03 09:09:34
03/23/2017 03/24/2017 03/27/2017 03/28/2017 03/29/2017 Date
111.5(c) 111.6(c) 109.95(c) 111.65(c) 111.75 Last
+2.62% +0.09% -1.48% +1.55% +0.09% Change
341 561 178 186 176 171 158 634 6 331 Volume
108.75 111.65 110.4 110.3 111.8 Open
111.55 112.5 110.95 111.65 112 High
108.55 111.4 109.6 110.1 111.75 Low
Capitalization
Number of securities 84 701 000
Capitalization (EUR) 9 456 866 650
Capitalization (USD) 12 782 275 587
Volumes Euronext Bruxelles
Session volume 6 331
Avg. Volume 20 sessions 241 027
Volume ratio 0.03
Session exchange 707 489€
Avg. Exchange 20 sessions 26 934 745€
Swapped fund session 0.01%
Changes at market close
5-day price change +2.53%
Change as of January 1 +0.27%
1-year price change +30.33%
10-year price change +4.64%
Extremes Euronext Bruxelles
10-year High (04/10/2015) 132.61
10-year Low (03/09/2009) 38.81
Indicators Euronext Bruxelles
STIM
RSI 14 days 46.34
MA20 110.61
MA50 110.78
MA100 109.35
MA20 / Price 1.02%
MA50 / Price 0.87%
MA100 / Price 2.15%
Last transactions Euronext Bruxelles
Heure Cours Quantité
09:09:34 111.75 90
09:09:31 111.75 59
09:09:31 111.75 70
09:09:31 111.75 45
09:07:28 111.8 10
09:07:28 111.8 21
09:06:30 111.8 33
09:06:23 111.8 44
09:05:39 111.8 100
09:05:12 111.75 55
09:05:12 111.75 45
09:05:12 111.75 57
09:03:34 111.8 60
09:03:22 111.9 1
09:03:22 111.9 100
09:02:59 111.95 100
09:02:59 111.95 25
09:02:37 112 84
09:02:37 112 73
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for SOLVAY
Advertisement
Daily chart SOLVAY
Duration : Period :
Solvay Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart