Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Solvay    SOLB   BE0003470755

SOLVAY (SOLB)

Real-time Quote. Real-time Tradegate - 05/22 07:25:38 pm
117.605 EUR   -0.08%
05:18p SOLVAY : Cazenovia golfers get three straight wins
04:26p SOLVAY : Marcellus golfers finish unbeaten regular season
05/19 SOLVAY : Marcellus girls host OHSL Liberty track meet
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 22/05 19:25:38
bid / middle / ask theor. Change* Change Volume
117.254 / 117.605 / 117.955 -0.08% -0.08% 277
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 22/05 17:35:03
05/16/2017 05/17/2017 05/18/2017 05/19/2017 05/22/2017 Date
120.65(c) 118.3(c) 117.5(c) 117.7(c) 117.5 Last
-0.33% -1.95% -0.68% +0.17% -0.17% Change
270 589 281 085 473 836 254 446 217 290 Volume
121.45 120.2 118 117.55 118.1 Open
121.6 120.35 118.6 118.5 118.95 High
119.55 117.75 115.85 116.95 117.3 Low
Capitalization
Number of securities 105 876 000
Capitalization (EUR) 12 461 605 200
Capitalization (USD) 13 962 037 366
Volumes Euronext Bruxelles
Session volume 217 290
Avg. Volume 20 sessions 317 758
Volume ratio 0.68
Session exchange 25 531 575€
Avg. Exchange 20 sessions 37 336 553€
Swapped fund session 0.21%
Changes at market close
5-day price change -2.93%
Change as of January 1 +5.52%
1-year price change +36.06%
10-year price change +4.84%
Extremes Euronext Bruxelles
10-year High (04/10/2015) 132.61
10-year Low (03/09/2009) 38.81
Indicators Euronext Bruxelles
STIM
RSI 14 days 48.34
MA20 118.85
MA50 114.92
MA100 112.93
MA20 / Price -1.15%
MA50 / Price 2.20%
MA100 / Price 3.89%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:03 117.5 192
17:35:03 117.5 24
17:35:03 117.5 10
17:35:03 117.5 111
17:35:03 117.5 109
17:35:03 117.5 62
17:35:03 117.5 292
17:35:03 117.5 1335
17:35:03 117.5 1472
17:35:03 117.5 665
17:35:03 117.5 206
17:35:03 117.5 228
17:35:03 117.5 173
17:35:03 117.5 576
17:35:03 117.5 280
17:35:03 117.5 90
17:35:03 117.5 444
17:35:03 117.5 114
17:35:03 117.5 109
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for SOLVAY
Advertisement
Daily chart SOLVAY
Duration : Period :
Solvay Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart