Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
23.57 EUR | +0.55% | -6.65% | -15.00% |
Mar. 18 | Syensqo: a week dedicated to innovation | CF |
Mar. 18 | Solvay SA(ENXTBR:SOLB) dropped from S&P EUROPE 350 - Materials (Industry Group) | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 24.55 € | 23.82 € | 23.23 € | 23.44 € | 23.57 € |
Volume | 844 838 | 643 203 | 1 376 963 | 406 545 | 165 786 |
Change | -2.77% | -2.97% | -2.48% | +0.90% | +0.55% |
Opening | 24.10 | 24.44 | 23.85 | 23.23 | 23.15 |
High | 26.01 | 24.73 | 24.58 | 23.63 | 23.75 |
Low | 23.95 | 23.65 | 23.23 | 23.03 | 23.04 |
Performance
1 day | +0.55% | ||
1 week | -6.65% | ||
Current month | +0.30% | ||
1 month | -0.51% | ||
3 months | -13.38% | ||
6 months | -78.10% | ||
Current year | -15.00% | ||
1 year | -75.91% | ||
3 years | -77.88% | ||
5 years | -76.94% | ||
10 years | -78.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | -6.65% | -15.00% | -75.91% | 2.7B | ||
+0.83% | +3.90% | +13.13% | +68.19% | 88.8B | ||
+2.00% | +0.66% | +2.14% | +9.75% | 47.55B | ||
+0.12% | +1.90% | -4.43% | +8.84% | 30.7B | ||
-1.16% | +1.24% | +6.49% | +21.88% | 17.94B | ||
+0.87% | -0.63% | -5.34% | +18.50% | 12.29B | ||
0.00% | +0.69% | +2.76% | +16.51% | 10.83B | ||
+0.04% | +5.32% | +7.75% | +24.74% | 10.4B | ||
-0.01% | -0.96% | -14.34% | - | 9.29B | ||
-1.55% | +0.33% | -1.99% | +5.51% | 8.83B | ||
+1.53% | +8.10% | +7.51% | +22.89% | 8.72B | ||
-0.32% | +1.29% | -8.08% | -10.57% | 6.05B | ||
+0.03% | +2.79% | +8.97% | +2.92% | 5.57B | ||
+0.09% | -0.36% | +0.92% | +2.13% | 5.12B | ||
-1.45% | -1.28% | +13.14% | +0.41% | 4.78B | ||
-1.62% | -3.05% | -27.86% | -42.21% | 4.48B | ||
Average | -0.11% | +0.62% | -0.89% | +4.90% | ||
Weighted average by Cap. | +0.50% | +1.83% | +4.06% | +28.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:25:10 am | 23.57 | 20 | 125,786 |
08:25:10 am | 23.57 | 38 | 125,766 |
08:23:32 am | 23.57 | 74 | 125,728 |
08:23:32 am | 23.57 | 238 | 125,654 |
08:23:32 am | 23.57 | 238 | 125,416 |
08:23:32 am | 23.57 | 300 | 125,178 |
08:23:32 am | 23.57 | 100 | 124,878 |
08:22:41 am | 23.55 | 84 | 124,778 |
08:22:40 am | 23.56 | 209 | 124,694 |
08:21:46 am | 23.57 | 47 | 124,485 |
Monthly variations
Annual change
2024 | -15.47% | ||
2023 | -70.64% | ||
2022 | -7.57% | ||
2021 | +5.49% | ||
2020 | -6.21% | ||
2019 | +18.30% | ||
2018 | -24.66% | ||
2017 | +4.09% | ||
2016 | +13.13% | ||
2015 | -12.43% | ||
2014 | -2.26% | ||
2013 | +5.17% | ||
2012 | +71.77% | ||
2011 | -20.18% | ||
2010 | +5.56% | ||
2009 | +42.41% | ||
2008 | -44.57% | ||
2007 | -17.64% | ||
2006 | +24.81% | ||
2005 | +14.94% | ||
2004 | +17.82% | ||
2003 | +4.64% | ||
2002 | -2.88% | ||
2001 | +13.89% | ||
2000 | -27.56% | ||
1999 | +27.66% | ||
1998 | +12.93% | ||
1997 | +16.33% | ||
1996 | +18.91% | ||
1995 | +6.18% | ||
1994 | +6.93% | ||
1993 | +28.17% | ||
1992 | +1.77% |
- Stock
- Equities
- Stock Solvay SA - Euronext Bruxelles
- Quotes Solvay SA