Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Solvay    SOLB   BE0003470755

SOLVAY (SOLB)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 19/01 12:35:23
bid / middle / ask theor. Change* Change Volume
119.8 / 119.825 / 119.85 0.61% 0.61% 100
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 19/01 12:21:33
01/15/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
119.65(c) 118.5(c) 117.85(c) 119.1(c) 119.85 Last
+0.21% -0.96% -0.55% +1.06% +0.63% Change
244 021 310 114 287 788 297 447 115 378 Volume
119.5 118.7 118.5 118.05 119.2 Open
119.9 119.3 118.85 119.2 120.1 High
119.25 117.8 117.7 117.95 119 Low
Capitalization
Number of securities 105 876 000
Capitalization (EUR) 12 609 831 600
Capitalization (USD) 15 459 966 426
Volumes Euronext Bruxelles
Session volume 115 378
Avg. Volume 20 sessions 240 680
Volume ratio 0.48
Session exchange 13 828 053€
Avg. Exchange 20 sessions 28 845 474€
Swapped fund session 0.11%
Changes at market close
5-day price change +0.85%
Change as of January 1 +2.76%
1-year price change +9.27%
10-year price change +56.12%
Extremes Euronext Bruxelles
10-year High (04/10/2015) 132.61
10-year Low (03/09/2009) 38.81
Indicators Euronext Bruxelles
STIM
RSI 14 days 51.24
MA20 117.45
MA50 119.23
MA100 122.19
MA20 / Price 2.00%
MA50 / Price 0.52%
MA100 / Price -1.95%
Last transactions Euronext Bruxelles
Heure Cours Quantité
12:21:33 119.85 30
12:20:58 119.85 18
12:20:58 119.85 70
12:20:52 119.85 52
12:20:52 119.85 36
12:20:52 119.85 43
12:20:52 119.85 46
12:20:52 119.85 54
12:20:14 119.8 54
12:20:14 119.8 25
12:20:14 119.8 60
12:20:14 119.8 40
12:20:14 119.8 341
12:20:14 119.8 19
12:20:14 119.8 35
12:20:14 119.8 342
12:20:14 119.8 58
12:20:14 119.8 27
12:20:14 119.8 54
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for SOLVAY
Daily chart SOLVAY
Duration : Period :
Solvay Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders