Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  SOLVAY    SOLB   BE0003470755

SOLVAY (SOLB)

385
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 10/24 03:47:07 am
bid / middle / ask theor. Change* Change Volume
107.915 / 107.95 / 107.985 -1.28% -1.28% 0
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 10/24 03:33:19 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
108.15(c) 110.05(c) 110(c) 109.35(c) 108.05 Last
-1.77% +1.76% -0.05% -0.59% -1.19% Change
202 762 235 171 194 772 232 492 8 753 Volume
110.45 107.7 110.5 109.3 108.8 Open
110.5 110.25 110.7 109.7 108.9 High
108.05 107.45 109.25 107.45 108.05 Low
Volumes Euronext Bruxelles
Session volume 8 753
Avg. Volume 20 sessions 269 411
Volume ratio 0.03
Session exchange 945 762€
Avg. Exchange 20 sessions 29 109 907€
Number of securities 84 701 133
Swapped fund session 0.01%
Changes at 10/23/2014 market close
5-day price change +3.16%
Change as of January 1 -4.91%
1-year price change -7.41%
10-year price change +39.39%
Extremes Euronext Bruxelles
10-year High (07/22/2014) 129.15
10-year Low (03/09/2009) 41.29
Last transactions Euronext Bruxelles
Time Price Quantity
03:33:19 am 108.05 24
03:33:19 am 108.05 13
03:33:19 am 108.05 47
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 40.50
MA20 114.05
MA50 117.09
MA100 119.72
MA20 / Price -5.55%
MA50 / Price -8.37%
MA100 / Price -10.80%
Advertisement
Chart SOLVAY
Duration : Period :
SOLVAY Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF