Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  SOLVAY    SOLB   BE0003470755

SOLVAY (SOLB)

378
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 07/31 07:26:00 am
bid / middle / ask theor. Change* Change Volume
121.265 / 121.3 / 121.335 -1.90% -1.90% 10
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 07/31 07:12:08 am
07/25/2014 07/28/2014 07/29/2014 07/30/2014 07/31/2014 Date
126.15(c) 126.2(c) 125.95(c) 123.65(c) 121.35 Last
-1.37% +0.04% -0.20% -1.83% -1.86% Change
164 942 152 817 152 208 220 690 109 820 Volume
127.75 126.4 126.5 126.2 124 Open
128.05 126.75 127.4 126.2 125.05 High
125.6 125.4 125.6 123.45 120.6 Low
Volumes Euronext Bruxelles
Session volume 109 820
Avg. Volume 20 sessions 175 282
Volume ratio 0.63
Session exchange 13 326 657€
Avg. Exchange 20 sessions 21 270 422€
Number of securities 84 701 133
Swapped fund session 0.13%
Changes at 07/30/2014 market close
5-day price change -3.32%
Change as of January 1 +7.52%
1-year price change +18.78%
10-year price change +77.91%
Extremes Euronext Bruxelles
10-year High (07/22/2014) 129.15
10-year Low (03/09/2009) 41.29
Last transactions Euronext Bruxelles
Time Price Quantity
07:12:08 am 121.35 6
07:11:26 am 121.4 31
07:11:26 am 121.4 25
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 62.85
MA20 126.13
MA50 122.21
MA100 118.38
MA20 / Price -3.94%
MA50 / Price -0.71%
MA100 / Price 2.45%
Advertisement
Chart SOLVAY
Duration : Period :
SOLVAY Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF