Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  Solvay    SOLB   BE0003470755

SOLVAY (SOLB)

494
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 05/26 03:31:27 am
05/20/2015 05/21/2015 05/22/2015 05/25/2015 05/26/2015 Date
127.4(c) 128.05(c) 127.9(c) 127.4(c) 126.7 Last
-0.23% +0.51% -0.12% -0.39% -0.55% Change
132 080 194 967 134 571 27 084 11 747 Volume
127.9 127.1 128.05 128.4 127.7 Open
128.05 128.35 128.5 128.4 128.35 High
127 126.5 127.4 127 126.5 Low
Capitalization
Number of securities 84 701 000
Capitalization (EUR) 10 790 907 400
Capitalization (USD) 11 918 769 045
Volumes Euronext Bruxelles
Session volume 11 747
Avg. Volume 20 sessions 248 195
Volume ratio 0.05
Session exchange 1 488 345€
Avg. Exchange 20 sessions 31 446 326€
Swapped fund session 0.01%
Changes at 05/25/2015 market close
5-day price change +2.04%
Change as of January 1 +13.35%
1-year price change +8.06%
10-year price change +43.79%
Extremes Euronext Bruxelles
10-year High (04/10/2015) 141.1
10-year Low (03/09/2009) 41.29
Indicators Euronext Bruxelles
STIM
RSI 14 days 43.97
MA20 129.73
MA50 133.21
MA100 126.31
MA20 / Price -2.39%
MA50 / Price -5.14%
MA100 / Price 0.31%
Last transactions Euronext Bruxelles
Time Price Quantity
03:31:27 am 126.7 100
03:30:57 am 126.65 27
03:30:57 am 126.65 48
03:30:57 am 126.65 52
03:30:57 am 126.65 52
03:30:57 am 126.65 40
03:30:02 am 126.75 56
03:29:37 am 126.75 16
03:29:37 am 126.75 27
03:29:35 am 126.65 22
03:29:35 am 126.65 86
03:29:35 am 126.65 7
03:29:35 am 126.65 7
03:29:20 am 126.5 26
03:29:20 am 126.5 9
03:29:20 am 126.5 50
03:29:13 am 126.65 100
03:28:54 am 126.85 50
03:28:49 am 126.9 14
03:28:49 am 126.9 40
03:28:49 am 126.95 96
03:28:46 am 127.1 46
03:28:46 am 127.1 54
03:28:46 am 127.1 46
03:28:46 am 127.1 100
03:28:46 am 127.1 19
03:28:40 am 127.15 7
03:28:40 am 127.15 131
03:28:40 am 127.15 37
Transaction History
Intraday chart for SOLVAY
Advertisement
Daily chart SOLVAY
Duration : Period :
Solvay Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart