Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  Solvay    SOLB

SOLVAY (SOLB)

Delayed Quote. Delayed  - 07/31 11:35:24 am
121.75 EUR   +0.45%
07/31 CYTEC : Announces Merger Agreement with Solvay
07/30 CYTEC : Chemical company acquired
07/30 SOLVAY : GBU Special Chem has launched a partnership with one of the..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 31/07 11:35:24
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
124.15(c) 128(c) 124.2(c) 121.2(c) 121.75(c) Last
-2.13% +3.10% -2.97% -2.42% +0.45% Change
218 514 331 804 651 824 552 033 459 253 Volume
126.45 124.5 125.9 125 123.6 Open
126.45 128 128.55 125 123.7 High
123.6 123.75 122.65 119.55 121 Low
Capitalization
Number of securities 84 701 000
Capitalization (EUR) 10 265 761 200
Capitalization (USD) 11 323 386 959
Volumes Euronext Bruxelles
Session volume 459 253
Avg. Volume 20 sessions 294 467
Volume ratio 1.56
Session exchange 55 914 053€
Avg. Exchange 20 sessions 35 851 351€
Swapped fund session 0.54%
Changes at market close
5-day price change -4.02%
Change as of January 1 +8.32%
1-year price change +0.74%
10-year price change +36.80%
Extremes Euronext Bruxelles
10-year High (04/10/2015) 141.1
10-year Low (03/09/2009) 41.29
Indicators Euronext Bruxelles
STIM
RSI 14 days 40.25
MA20 125.33
MA50 125.87
MA100 129.48
MA20 / Price -2.94%
MA50 / Price -3.38%
MA100 / Price -6.35%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:24 121.75 87
17:35:14 121.75 451
17:35:14 121.75 1549
17:35:03 121.75 451
17:35:03 121.75 306
17:35:03 121.75 1203
17:35:03 121.75 170
17:35:03 121.75 404
17:35:03 121.75 386
17:35:03 121.75 404
17:35:03 121.75 387
17:35:03 121.75 136
17:35:03 121.75 331
17:35:03 121.75 73
17:35:03 121.75 386
17:35:03 121.75 15
17:35:03 121.75 464
17:35:03 121.75 251
17:35:03 121.75 13
17:35:03 121.75 10
17:35:03 121.75 7
17:35:03 121.75 5
17:35:03 121.75 339
17:35:03 121.75 339
17:35:03 121.75 25
17:35:03 121.75 423
17:35:03 121.75 46
17:35:03 121.75 57
17:35:03 121.75 95
Transaction History
Intraday chart for SOLVAY
Advertisement
Daily chart SOLVAY
Duration : Period :
Solvay Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart