Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  Solvay    SOLB   BE0003470755

SOLVAY (SOLB)

505
Delayed Quote. Delayed Euronext Bruxelles - 06/30 11:35:09 am
123.4 EUR   -1.75%
06/29 SOLVAY : Milling plant on track
06/25 Sinochem Int'l Signs Cooperation MOU with Solvay
06/23 SOLVAY : celebrates 40 years of presence in South Korea
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 06/30 11:35:09 am
06/24/2015 06/25/2015 06/26/2015 06/29/2015 06/30/2015 Date
129.45(c) 128.7(c) 129.5(c) 125.6(c) 123.4 Last
-1.18% -0.58% +0.62% -3.01% -1.75% Change
321 109 290 701 153 511 271 850 300 647 Volume
131.5 129 127.7 124.85 125.1 Open
131.5 130 130.05 126.8 125.5 High
129.15 128 127.6 123.3 123.4 Low
Capitalization
Number of securities 84 701 000
Capitalization (EUR) 10 638 445 600
Capitalization (USD) 11 897 311 544
Volumes Euronext Bruxelles
Session volume 300 647
Avg. Volume 20 sessions 297 206
Volume ratio 1.01
Session exchange 37 099 840€
Avg. Exchange 20 sessions 36 675 233€
Swapped fund session 0.35%
Changes at 06/29/2015 market close
5-day price change -5.80%
Change as of January 1 +9.79%
1-year price change -1.83%
10-year price change +45.26%
Extremes Euronext Bruxelles
10-year High (04/10/2015) 141.1
10-year Low (03/09/2009) 41.29
Indicators Euronext Bruxelles
STIM
RSI 14 days 53.28
MA20 126.01
MA50 128.77
MA100 129.65
MA20 / Price -2.12%
MA50 / Price -4.35%
MA100 / Price -5.06%
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:09 am 123.4 222
11:35:09 am 123.4 502
11:35:04 am 123.4 1181
11:35:04 am 123.4 3273
11:35:04 am 123.4 19
11:35:04 am 123.4 310
11:35:04 am 123.4 376
11:35:04 am 123.4 434
11:35:04 am 123.4 888
11:35:04 am 123.4 40
11:35:04 am 123.4 50
11:35:04 am 123.4 104
11:35:04 am 123.4 20
11:35:04 am 123.4 33
11:35:04 am 123.4 196
11:35:04 am 123.4 81
11:35:04 am 123.4 70
11:35:04 am 123.4 29
11:35:04 am 123.4 178
11:35:04 am 123.4 3
11:35:04 am 123.4 214
11:35:04 am 123.4 1001
11:35:04 am 123.4 57
11:35:04 am 123.4 148
11:35:04 am 123.4 16
11:35:04 am 123.4 21
11:35:04 am 123.4 45
11:35:04 am 123.4 51
11:35:04 am 123.4 250
Transaction History
Intraday chart for SOLVAY
Advertisement
Daily chart SOLVAY
Duration : Period :
Solvay Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart