Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Solvay    SOLB   BE0003470755

SOLVAY (SOLB)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 21/02 17:35:18
02/15/2017 02/16/2017 02/17/2017 02/20/2017 02/21/2017 Date
113.65(c) 113.9(c) 115.9(c) 116.25(c) 116.35(c) Last
+0.98% +0.22% +1.76% +0.30% +0.09% Change
248 359 189 161 494 985 200 083 242 220 Volume
112.5 113.35 115 116.15 115.95 Open
113.7 114.1 116.55 116.95 116.75 High
111.85 113.35 114.95 115.9 115.2 Low
Capitalization
Number of securities 84 701 000
Capitalization (EUR) 9 846 491 250
Capitalization (USD) 13 031 482 400
Volumes Euronext Bruxelles
Session volume 242 220
Avg. Volume 20 sessions 253 438
Volume ratio 0.96
Session exchange 28 182 297€
Avg. Exchange 20 sessions 29 487 459€
Swapped fund session 0.29%
Changes at market close
5-day price change +3.38%
Change as of January 1 +4.49%
1-year price change +45.42%
10-year price change +8.60%
Extremes Euronext Bruxelles
10-year High (04/10/2015) 132.61
10-year Low (03/09/2009) 38.81
Indicators Euronext Bruxelles
STIM
RSI 14 days 66.33
MA20 110.03
MA50 110.49
MA100 107.14
MA20 / Price 5.43%
MA50 / Price 5.04%
MA100 / Price 7.92%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:18 116.35 1405
17:35:18 116.35 192
17:35:18 116.35 302
17:35:18 116.35 296
17:35:18 116.35 208
17:35:18 116.35 900
17:35:18 116.35 99
17:35:18 116.35 127
17:35:18 116.35 57
17:35:18 116.35 126
17:35:18 116.35 52
17:35:18 116.35 108
17:35:18 116.35 594
17:35:18 116.35 161
17:35:18 116.35 469
17:35:18 116.35 100
17:35:18 116.35 2196
17:35:18 116.35 594
17:35:18 116.35 568
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for SOLVAY
Advertisement
Daily chart SOLVAY
Duration : Period :
Solvay Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart