Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  SOLVAY    SOLB   BE0003470755

SOLVAY (SOLB)

349
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 04/24 11:35:02 am
04/16/2014 04/17/2014 04/22/2014 04/23/2014 04/24/2014 Date
112.25(c) 112.75(c) 115.5(c) 115.15(c) 114.8(c) Last
+1.35% +0.45% +2.44% -0.30% -0.30% Change
151 380 128 061 227 908 201 662 173 746 Volume
111.85 112.5 113.35 115.55 115.85 Open
112.4 113 115.6 117 116.4 High
110.8 111.85 112.65 114.8 114.05 Low
Volumes Euronext Bruxelles
Session volume 173 746
Avg. Volume 20 sessions 176 901
Volume ratio 0.98
Session exchange 19 946 041€
Avg. Exchange 20 sessions 20 308 252€
Number of securities 84 701 133
Swapped fund session 0.21%
Changes at 04/24/2014 market close
5-day price change +1.82%
Change as of January 1 -0.17%
1-year price change +9.33%
10-year price change +57.69%
Extremes Euronext Bruxelles
10-year High (02/06/2007) 124.2
10-year Low (03/09/2009) 41.29
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:02 am 114.8 195
11:35:02 am 114.8 562
11:35:02 am 114.8 170
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 63.98
MA20 112.30
MA50 111.96
MA100 110.02
MA20 / Price 2.18%
MA50 / Price 2.47%
MA100 / Price 4.16%
Advertisement
Chart SOLVAY
Duration : Period :
SOLVAY Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF