Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Solvay    SOLB   BE0003470755

SOLVAY (SOLB)

Delayed Quote. Delayed  - 08/25 05:35:17 pm
96.98 EUR   -1.26%
08:28p SOLVAY : Le belge Solvay lance une ligne de production dédiée à Boei..
08/24 SOLVAY : s’offre une nouvelle ligne de production aux États-Un..
08/24 SOLVAY : doubles carbon fiber manufacturing capacity for aircraft st..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 25/08 17:35:17
08/19/2016 08/22/2016 08/23/2016 08/24/2016 08/25/2016 Date
97.37(c) 97.38(c) 97.82(c) 98.22(c) 96.98(c) Last
-0.34% +0.01% +0.45% +0.41% -1.26% Change
231 016 245 494 192 902 209 007 210 199 Volume
97.9 97.3 97.7 97.6 97.65 Open
97.9 98.25 98.4 98.51 97.7 High
96.65 96.8 97.31 97 96.52 Low
Capitalization
Number of securities 84 701 000
Capitalization (EUR) 8 319 332 220
Capitalization (USD) 11 724 141 328
Volumes Euronext Bruxelles
Session volume 210 199
Avg. Volume 20 sessions 276 600
Volume ratio 0.76
Session exchange 20 385 099€
Avg. Exchange 20 sessions 26 824 644€
Swapped fund session 0.25%
Changes at market close
5-day price change -0.74%
Change as of January 1 -1.47%
1-year price change -6.39%
10-year price change +3.28%
Extremes Euronext Bruxelles
10-year High (04/10/2015) 141.1
10-year Low (03/09/2009) 41.29
Indicators Euronext Bruxelles
STIM
RSI 14 days 70.95
MA20 93.31
MA50 87.96
MA100 88.35
MA20 / Price 3.78%
MA50 / Price 9.30%
MA100 / Price 8.90%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:17 96.98 327
17:35:17 96.98 183
17:35:17 96.98 347
17:35:17 96.98 94
17:35:17 96.98 297
17:35:17 96.98 1937
17:35:17 96.98 248
17:35:17 96.98 271
17:35:17 96.98 223
17:35:17 96.98 533
17:35:17 96.98 669
17:35:17 96.98 304
17:35:17 96.98 53
17:35:17 96.98 47
17:35:17 96.98 270
17:35:17 96.98 240
17:35:17 96.98 200
17:35:17 96.98 300
17:35:17 96.98 129
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SOLVAY
Advertisement
Daily chart SOLVAY
Duration : Period :
Solvay Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart