Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  Solvay    SOLB   BE0003470755

SOLVAY (SOLB)

446
Real-time Quote. Real-time Tradegate - 01/27 03:57:28 pm
118.132 EUR   +0.75%
01/22 SOLVAY : expands Hydrogen Peroxide grade production in the Netherlan..
01/20 SOLVAY : ex-dividend day for interim dividend
01/15 PRUDENTIAL : PARTICIPATION NOTIFICATION - Prudential PLC.
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 01/27 03:57:28 pm
bid / middle / ask theor. Change* Change Volume
117.792 / 118.132 / 118.471 0.75% 0.75% 268
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 01/27 11:39:25 am
01/21/2015 01/22/2015 01/23/2015 01/26/2015 01/27/2015 Date
112.95(c) 114.2(c) 115.7(c) 117.25(c) 117.8 Last
+0.58% +1.11% +1.31% +1.34% +0.47% Change
388 141 538 338 465 452 444 027 364 832 Volume
112.7 112.95 114.7 115.75 117.7 Open
113.55 114.9 117.15 117.7 119.7 High
111.95 112.5 114.65 115 117.25 Low
Capitalization
Number of securities 84 701 133
Capitalization (EUR) 9 977 793 467
Capitalization (USD) 11 166 451 426
Volumes Euronext Bruxelles
Session volume 364 832
Avg. Volume 20 sessions 310 350
Volume ratio 1.18
Session exchange 42 977 210€
Avg. Exchange 20 sessions 36 559 259€
Swapped fund session 0.43%
Changes at 01/26/2015 market close
5-day price change +4.90%
Change as of January 1 +4.80%
1-year price change +16.29%
10-year price change +44.36%
Extremes Euronext Bruxelles
10-year High (07/22/2014) 129.15
10-year Low (03/09/2009) 41.29
Indicators Euronext Bruxelles
STIM
RSI 14 days 60.17
MA20 110.23
MA50 110.50
MA100 112.48
MA20 / Price 6.43%
MA50 / Price 6.20%
MA100 / Price 4.52%
Last transactions Euronext Bruxelles
Time Price Quantity
11:39:25 am 117.8 70
11:36:55 am 117.8 443
11:35:03 am 117.8 138
11:35:03 am 117.8 377
11:35:03 am 117.8 138
11:35:03 am 117.8 193
11:35:03 am 117.8 1811
11:35:03 am 117.8 328
11:35:03 am 117.8 210
11:35:03 am 117.8 53
11:35:03 am 117.8 13
11:35:03 am 117.8 496
11:35:03 am 117.8 909
11:35:03 am 117.8 32
11:35:03 am 117.8 33
11:35:03 am 117.8 819
11:35:03 am 117.8 372
11:35:03 am 117.8 126
11:35:03 am 117.8 55
11:35:03 am 117.8 414
11:35:03 am 117.8 58
11:35:03 am 117.8 133
11:35:03 am 117.8 126
11:35:03 am 117.8 121
11:35:03 am 117.8 126
11:35:03 am 117.8 102
11:35:03 am 117.8 82
11:35:03 am 117.8 126
11:35:03 am 117.8 47
Transaction History
Intraday chart for SOLVAY
Advertisement
Daily chart SOLVAY
Duration : Period :
Solvay Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF