Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Solvay    SOLB   BE0003470755

SOLVAY (SOLB)

Delayed Quote. Delayed  - 02/12 11:35:19 am
74.5 EUR   +3.67%
02/12 SOLVAY : High-Flow, Biocompatible Radel R-5000 PPSU Helps Biorep Tec..
02/11 SOLVAY : High-Flow, Biocompatible Radel® R-5000 PPSU Helps Biorep Te..
02/11 AVALON RARE MET : Avalons Nechalacho Rare Earths Project to Remain I..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 12/02 11:35:19
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
71.79(c) 71.76(c) 74.19(c) 71.86(c) 74.5(c) Last
-4.86% -0.04% +3.39% -3.14% +3.67% Change
543 057 899 722 514 890 598 748 453 323 Volume
76.12 71.7 72.79 73.54 72.73 Open
76.95 74.2 75.25 73.54 74.5 High
71.54 70.52 71.9 70.52 72.13 Low
Capitalization
Number of securities 84 701 000
Capitalization (EUR) 6 086 613 860
Capitalization (USD) 8 876 922 242
Volumes Euronext Bruxelles
Session volume 453 323
Avg. Volume 20 sessions 692 863
Volume ratio 0.65
Session exchange 33 772 564€
Avg. Exchange 20 sessions 51 618 301€
Swapped fund session 0.54%
Changes at market close
5-day price change -1.27%
Change as of January 1 -24.31%
1-year price change -39.06%
10-year price change -21.00%
Extremes Euronext Bruxelles
10-year High (04/10/2015) 141.1
10-year Low (03/09/2009) 41.29
Indicators Euronext Bruxelles
STIM
RSI 14 days 34.37
MA20 75.43
MA50 86.65
MA100 93.03
MA20 / Price -1.25%
MA50 / Price -16.31%
MA100 / Price -24.87%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:19 74.5 100
17:35:19 74.5 11
17:35:19 74.5 30
17:35:19 74.5 501
17:35:19 74.5 150
17:35:19 74.5 671
17:35:19 74.5 522
17:35:19 74.5 95
17:35:19 74.5 876
17:35:19 74.5 100
17:35:19 74.5 199
17:35:19 74.5 249
17:35:19 74.5 89
17:35:19 74.5 688
17:35:19 74.5 320
17:35:19 74.5 181
17:35:19 74.5 688
17:35:19 74.5 38
17:35:19 74.5 2883
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SOLVAY
Advertisement
Daily chart SOLVAY
Duration : Period :
Solvay Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart