Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Solvay    SOLB   BE0003470755

SOLVAY (SOLB)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 23/10 16:57:53
bid / middle / ask theor. Change* Change Volume
125.175 / 125.176 / 125.176 0.22% 0.22% 2
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 23/10 16:44:23
10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 Date
124.6(c) 125.1(c) 124(c) 124.9(c) 125.55 Last
-1.15% +0.40% -0.88% +0.73% +0.52% Change
207 913 179 859 281 085 252 003 109 519 Volume
125.85 124.75 124.75 124.45 124.75 Open
126.05 125.9 125.05 125.35 125.95 High
124.6 124.55 123.6 124.35 124.45 Low
Capitalization
Number of securities 105 876 000
Capitalization (EUR) 13 223 912 400
Capitalization (USD) 15 581 797 253
Volumes Euronext Bruxelles
Session volume 20 811
Avg. Volume 20 sessions 221 431
Volume ratio 0.09
Session exchange 2 599 294€
Avg. Exchange 20 sessions 27 656 788€
Swapped fund session 0.02%
Changes at market close
5-day price change -1.54%
Change as of January 1 +12.17%
1-year price change +19.29%
10-year price change +25.73%
Extremes Euronext Bruxelles
10-year High (04/10/2015) 132.61
10-year Low (03/09/2009) 38.81
Indicators Euronext Bruxelles
STIM
RSI 14 days 44.08
MA20 125.78
MA50 124.49
MA100 122.93
MA20 / Price -0.70%
MA50 / Price 0.33%
MA100 / Price 1.58%
Last transactions Euronext Bruxelles
Heure Cours Quantité
16:44:23 125.55 54
16:44:23 125.55 30
16:44:23 125.55 100
16:44:23 125.55 35
16:44:21 125.55 81
16:44:17 125.55 40
16:44:17 125.55 29
16:44:17 125.55 36
16:43:36 125.55 80
16:43:27 125.55 20
16:43:27 125.55 17
16:43:27 125.55 63
16:42:50 125.6 90
16:42:50 125.6 43
16:42:50 125.6 60
16:42:50 125.6 65
16:42:42 125.6 37
16:42:42 125.6 79
16:42:42 125.6 11
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for SOLVAY
Daily chart SOLVAY
Duration : Period :
Solvay Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders