Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  SOLVAY    SOLB   BE0003470755

SOLVAY

 (SOLB)
287
Real-time Quote. Real-time Tradegate - 05/24 04:00:00 pm
111.975 EUR   -0.56%
2d ago SOLVAY: breaks ground on new state-of-the-art silica plant in Poland
4d ago SOLVAY: Solvay's Solkane® 365/227 Blends Receive EPA SNAP Approval
05/16 SOLVAY: ex-dividend day for final dividend
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/24 04:00:00 pm
bid / middle / ask theor. Change* Change Volume
111.525 / 111.975 / 112.424 -0.56% -0.56% 200
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 05/24 11:38:20 am
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
113(c) 113.9(c) 114(c) 112.6(c) 111.6(c) Last
-0.44% +0.80% +0.09% -1.23% -0.89% Change
84 650 207 594 232 418 268 625 233 521 Volume
113.4 113 113.5 111.9 113.1 Open
113.75 113.9 114.15 112.9 113.4 High
112.45 111.6 112.4 111.35 110.75 Low
Volumes Euronext Bruxelles
Session volume 233 521
Avg. Volume 20 sessions 271 025
Volume ratio 0.86
Session exchange 26 060 944€
Avg. Exchange 20 sessions 30 246 351€
Number of securities 84 701 000
Swapped fund session 0.28%
Changes at 05/24/2013 market close
5-day price change -1.67%
Change as of January 1 +2.06%
1-year price change +31.14%
10-year price change +71.03%
Extremes Euronext Bruxelles
10-year High (02/06/2007) 124.2
10-year Low (03/09/2009) 41.29
Last transactions Euronext Bruxelles
Time Price Quantity
11:38:20 am 111.6 53
11:38:20 am 111.6 238
11:36:38 am 111.6 55
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 57.80
MA20 112.92
MA50 108.51
MA100 110.50
MA20 / Price -1.18%
MA50 / Price 2.77%
MA100 / Price 0.99%
Order Book   Cours en différés. Delayed Euronext Bruxelles - 24/05 11:38:20
Orders Quantity Buy Sell Quantity Orders
1 18 111.60 111.65 759 3
1 125 111.50 111.70 1 673 4
1 639 111.45 111.75 324 2
1 216 111.40 111.80 1 550 4
1 898 111.35 111.85 2 978 3
1 338 111.30 111.90 633 1
2 437 111.20 111.95 3 726 3
2 2 926 111.15 112.00 876 4
1 1 946 111.10 112.10 337 1
6 3 638 111.05 112.15 1 824 2
17 11 181 TOTAL 14 680 27
Advertisement
Chart SOLVAY
Duration : Period :
SOLVAY Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.