Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  Solvay    SOLB   BE0003470755

SOLVAY (SOLB)

475
Delayed Quote. Delayed Euronext Bruxelles - 03/02 09:53:25 am
129.55 EUR   -2.45%
02/26 SOLVAY : Group 4th quarter & full year 2014 financial report
02/26 SOLVAY : Group 4th quarter & full year 2014 financial report
02/24 SOLVAY : invests in Augusta facility, will build new unit
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 03/02 09:53:25 am
02/24/2015 02/25/2015 02/26/2015 02/27/2015 03/02/2015 Date
125.95(c) 124.9(c) 129.65(c) 132.8(c) 129.55 Last
+0.44% -0.83% +3.80% +2.43% -2.45% Change
204 611 303 028 646 386 337 327 233 259 Volume
125.5 125.95 129 130 132.25 Open
126.3 126.55 130.8 133.3 132.95 High
125.2 124.45 127.65 129.85 129.2 Low
Capitalization
Number of securities 84 701 000
Capitalization (EUR) 11 248 292 800
Capitalization (USD) 12 583 484 956
Volumes Euronext Bruxelles
Session volume 233 259
Avg. Volume 20 sessions 293 728
Volume ratio 0.79
Session exchange 30 218 703€
Avg. Exchange 20 sessions 38 052 430€
Swapped fund session 0.28%
Changes at 02/27/2015 market close
5-day price change +5.52%
Change as of January 1 +18.15%
1-year price change +18.68%
10-year price change +54.78%
Extremes Euronext Bruxelles
10-year High (02/27/2015) 133.3
10-year Low (03/09/2009) 41.29
Indicators Euronext Bruxelles
STIM
RSI 14 days 76.03
MA20 122.96
MA50 115.37
MA100 113.33
MA20 / Price 5.09%
MA50 / Price 10.95%
MA100 / Price 12.52%
Last transactions Euronext Bruxelles
Time Price Quantity
09:53:25 am 129.55 100
09:53:25 am 129.55 29
09:53:18 am 129.55 85
09:53:18 am 129.55 16
09:53:18 am 129.55 44
09:53:18 am 129.55 20
09:53:18 am 129.55 136
09:53:16 am 129.55 409
09:53:16 am 129.55 91
09:53:10 am 129.5 2
09:53:10 am 129.5 7
09:53:10 am 129.5 14
09:53:07 am 129.5 15
09:53:07 am 129.5 70
09:53:07 am 129.45 70
09:53:07 am 129.45 77
09:53:06 am 129.45 96
09:52:25 am 129.5 9
09:52:25 am 129.5 24
09:52:18 am 129.5 79
09:52:18 am 129.5 18
09:52:18 am 129.5 497
09:52:18 am 129.5 140
09:52:15 am 129.45 22
09:52:00 am 129.4 100
09:52:00 am 129.4 12
09:52:00 am 129.4 23
09:52:00 am 129.4 89
09:51:46 am 129.45 63
Transaction History
Intraday chart for SOLVAY
Advertisement
Daily chart SOLVAY
Duration : Period :
Solvay Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF