Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  Solvay    SOLB   BE0003470755

SOLVAY (SOLB)

388
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 10/31 10:01:50 pm
bid / middle / ask theor. Change* Change Volume
 / 108.8040 /  0.10% 0.10% 0
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 10/31 12:37:14 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
108.1(c) 109.55(c) 109.2(c) 108.9(c) 108.7(c) Last
-0.05% +1.34% -0.32% -0.27% -0.18% Change
178 158 119 329 128 151 225 904 320 668 Volume
109.05 108.7 109.85 109.2 109.65 Open
109.8 109.8 110.5 109.35 109.7 High
106.95 108.65 109.05 106.85 107.95 Low
Volumes Euronext Bruxelles
Session volume 320 668
Avg. Volume 20 sessions 283 870
Volume ratio 1.13
Session exchange 34 856 612€
Avg. Exchange 20 sessions 30 856 620€
Number of securities 84 701 133
Swapped fund session 0.38%
Changes at 10/31/2014 market close
5-day price change +0.51%
Change as of January 1 -5.48%
1-year price change -5.72%
10-year price change +37.59%
Extremes Euronext Bruxelles
10-year High (07/22/2014) 129.15
10-year Low (03/09/2009) 41.29
Last transactions Euronext Bruxelles
Time Price Quantity
12:37:14 pm 108.7 284
12:35:03 pm 108.7 58
12:35:03 pm 108.7 577
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 40.01
MA20 110.51
MA50 115.88
MA100 118.96
MA20 / Price -1.67%
MA50 / Price -6.61%
MA100 / Price -9.44%
Advertisement
Chart SOLVAY
Duration : Period :
Solvay Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF