Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  Solvay    SOLB   BE0003470755

SOLVAY (SOLB)

390
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 11/24 11:35:04 am
11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 Date
111.9(c) 112.15(c) 109.65(c) 110.6(c) 110.8 Last
-0.62% +0.22% -2.23% +0.87% +0.18% Change
290 760 164 267 313 315 337 054 179 921 Volume
112.35 111.75 111.5 109.25 110.7 Open
113.55 112.4 111.5 111.45 111.4 High
111.65 110.8 108.35 108.75 110.25 Low
Volumes Euronext Bruxelles
Session volume 179 921
Avg. Volume 20 sessions 230 776
Volume ratio 0.78
Session exchange 19 935 247€
Avg. Exchange 20 sessions 25 569 997€
Number of securities 84 701 133
Swapped fund session 0.21%
Changes at 11/21/2014 market close
5-day price change -1.60%
Change as of January 1 -3.65%
1-year price change +0.73%
10-year price change +32.14%
Extremes Euronext Bruxelles
10-year High (07/22/2014) 129.15
10-year Low (03/09/2009) 41.29
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:04 am 110.8 1115
11:35:04 am 110.8 25
11:35:04 am 110.8 27
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 42.86
MA20 110.42
MA50 113.45
MA100 117.13
MA20 / Price 0.34%
MA50 / Price -2.39%
MA100 / Price -5.71%
Advertisement
Chart SOLVAY
Duration : Period :
Solvay Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF