Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  SOLVAY    SOLB   BE0003470755

SOLVAY (SOLB)

348
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 04/17 11:35:33 am
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
110.1(c) 110.25(c) 110.75(c) 112.25(c) 112.75(c) Last
-1.08% +0.14% +0.45% +1.35% +0.45% Change
171 437 158 842 189 160 151 380 128 061 Volume
110.75 109.85 110.25 111.85 112.5 Open
110.75 110.65 112.45 112.4 113 High
108.9 108.75 110.25 110.8 111.85 Low
Volumes Euronext Bruxelles
Session volume 128 061
Avg. Volume 20 sessions 187 955
Volume ratio 0.68
Session exchange 14 438 878€
Avg. Exchange 20 sessions 21 191 904€
Number of securities 84 701 133
Swapped fund session 0.15%
Changes at 04/17/2014 market close
5-day price change +1.30%
Change as of January 1 -1.96%
1-year price change +14.37%
10-year price change +62.70%
Extremes Euronext Bruxelles
10-year High (02/06/2007) 124.2
10-year Low (03/09/2009) 41.29
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:33 am 112.75 3
11:35:02 am 112.75 144
11:35:02 am 112.75 44
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 53.15
MA20 112.04
MA50 111.64
MA100 109.96
MA20 / Price 0.63%
MA50 / Price 0.98%
MA100 / Price 2.47%
Advertisement
Chart SOLVAY
Duration : Period :
SOLVAY Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF