Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  Solvay    SOLB   BE0003470755

SOLVAY (SOLB)

497
Delayed Quote. Delayed Euronext Bruxelles - 05/04 11:35:02 am
134.65 EUR   +2.32%
02:30a SOLVAY : Specialty Polymers’...
04/27 SOLVAY : launches silica plant construction in South Korea to meet e..
04/20 SOLVAY : Let's partner on climate action...
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 05/04 11:35:02 am
04/27/2015 04/28/2015 04/29/2015 04/30/2015 05/04/2015 Date
136.4(c) 134.35(c) 132.1(c) 131.6(c) 134.65 Last
+1.30% -1.50% -1.67% -0.38% +2.32% Change
219 871 203 084 277 300 273 319 229 310 Volume
134.8 136.1 134.5 132 132 Open
137.4 136.1 135.3 133 135.8 High
133.35 133.35 131.7 130.95 131.65 Low
Capitalization
Number of securities 84 701 000
Capitalization (EUR) 11 146 651 600
Capitalization (USD) 12 479 587 791
Volumes Euronext Bruxelles
Session volume 229 310
Avg. Volume 20 sessions 196 093
Volume ratio 1.17
Session exchange 30 876 592€
Avg. Exchange 20 sessions 26 403 882€
Swapped fund session 0.27%
Changes at 04/30/2015 market close
5-day price change -1.28%
Change as of January 1 +19.80%
1-year price change +14.84%
10-year price change +51.04%
Extremes Euronext Bruxelles
10-year High (04/10/2015) 141.1
10-year Low (03/09/2009) 41.29
Indicators Euronext Bruxelles
STIM
RSI 14 days 42.65
MA20 136.22
MA50 133.06
MA100 123.40
MA20 / Price -1.17%
MA50 / Price 1.18%
MA100 / Price 8.35%
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:02 am 134.65 316
11:35:02 am 134.65 243
11:35:02 am 134.65 72
11:35:02 am 134.65 400
11:35:02 am 134.65 715
11:35:02 am 134.65 135
11:35:02 am 134.65 135
11:35:02 am 134.65 270
11:35:02 am 134.65 47
11:35:02 am 134.65 5
11:35:02 am 134.65 482
11:35:02 am 134.65 286
11:35:02 am 134.65 408
11:35:02 am 134.65 59
11:35:02 am 134.65 5
11:35:02 am 134.65 94
11:35:02 am 134.65 411
11:35:02 am 134.65 54
11:35:02 am 134.65 1005
11:35:02 am 134.65 654
11:35:02 am 134.65 341
11:35:02 am 134.65 224
11:35:02 am 134.65 498
11:35:02 am 134.65 253
11:35:02 am 134.65 226
11:35:02 am 134.65 111
11:35:02 am 134.65 105
11:35:02 am 134.65 23
11:35:02 am 134.65 10
Transaction History
Intraday chart for SOLVAY
Advertisement
Daily chart SOLVAY
Duration : Period :
Solvay Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF