Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  SOLVAY    SOLB   BE0003470755

SOLVAY (SOLB)

378
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 09/19 10:01:57 pm
bid / middle / ask theor. Change* Change Volume
 / 122.6920 /  0.08% 0.08% 0
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 09/19 11:35:05 am
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
118.5(c) 119(c) 121.05(c) 122.6(c) 122.6(c) Last
+0.34% +0.42% +1.72% +1.28% 0.00% Change
110 206 135 547 277 422 140 303 245 152 Volume
117.4 118.5 119.5 121.05 123 Open
119.05 119.2 122.3 122.85 123.75 High
117.4 118.25 119.4 121.05 122.5 Low
Volumes Euronext Bruxelles
Session volume 245 152
Avg. Volume 20 sessions 153 387
Volume ratio 1.60
Session exchange 30 055 635€
Avg. Exchange 20 sessions 18 805 234€
Number of securities 84 701 133
Swapped fund session 0.29%
Changes at 09/19/2014 market close
5-day price change +3.81%
Change as of January 1 +6.61%
1-year price change +8.45%
10-year price change +67.37%
Extremes Euronext Bruxelles
10-year High (07/22/2014) 129.15
10-year Low (03/09/2009) 41.29
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:05 am 122.6 250
11:35:05 am 122.6 642
11:35:05 am 122.6 4427
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 62.57
MA20 119.24
MA50 120.58
MA100 120.86
MA20 / Price 2.74%
MA50 / Price 1.65%
MA100 / Price 1.42%
Advertisement
Chart SOLVAY
Duration : Period :
SOLVAY Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF