Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Solvay    SOLB   BE0003470755

SOLVAY (SOLB)

Real-time Quote. Real-time Tradegate - 07/29 09:52:41 pm
92.857 EUR   +5.89%
04:24p SOLVAY : Successfully Concludes LIFE+ GLEE Project for a Sustainable..
12:38p SOLVAY : to Showcase Advances in Lightweighting Solutions, Additive ..
07:02a SOLVAY : Group highlights 2nd quarter & 1st half 2016
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 29/07 21:52:41
bid / middle / ask theor. Change* Change Volume
92.588 / 92.857 / 93.126 5.89% 5.89% 421
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 29/07 17:35:21
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
87.83(c) 87.93(c) 88.52(c) 87.69(c) 92.81 Last
+0.54% +0.11% +0.67% -0.94% +5.84% Change
286 989 235 568 227 249 228 471 647 112 Volume
87.5 87.91 88.07 88.12 89.5 Open
88.23 88.4 89.23 88.75 92.94 High
87.15 87.35 88.03 87.61 88.91 Low
Capitalization
Number of securities 84 701 000
Capitalization (EUR) 7 427 430 690
Capitalization (USD) 10 285 986 340
Volumes Euronext Bruxelles
Session volume 647 112
Avg. Volume 20 sessions 319 761
Volume ratio 2.02
Session exchange 60 058 465€
Avg. Exchange 20 sessions 29 676 991€
Swapped fund session 0.76%
Changes at market close
5-day price change +6.24%
Change as of January 1 -5.71%
1-year price change -25.27%
10-year price change -0.74%
Extremes Euronext Bruxelles
10-year High (04/10/2015) 141.1
10-year Low (03/09/2009) 41.29
Indicators Euronext Bruxelles
STIM
RSI 14 days 61.65
MA20 84.80
MA50 86.21
MA100 87.03
MA20 / Price 8.63%
MA50 / Price 7.11%
MA100 / Price 6.23%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:21 92.81 34
17:35:21 92.81 42
17:35:21 92.81 94
17:35:21 92.81 52
17:35:21 92.81 146
17:35:21 92.81 74
17:35:21 92.81 2612
17:35:21 92.81 220
17:35:21 92.81 16
17:35:21 92.81 670
17:35:21 92.81 323
17:35:21 92.81 439
17:35:21 92.81 439
17:35:21 92.81 100
17:35:21 92.81 57
17:35:21 92.81 208
17:35:21 92.81 1190
17:35:21 92.81 1310
17:35:21 92.81 250
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for SOLVAY
Advertisement
Daily chart SOLVAY
Duration : Period :
Solvay Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart