Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Solvay    SOLB   BE0003470755

SOLVAY (SOLB)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 24/01 18:33:21
bid / middle / ask theor. Change* Change Volume
108.363 / 108.663 / 108.963 0.71% 0.71% 199
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 24/01 17:37:30
01/18/2017 01/19/2017 01/20/2017 01/23/2017 01/24/2017 Date
109(c) 109.15(c) 108.4(c) 107.9(c) 108.45 Last
+0.93% +0.14% -0.69% -0.46% +0.51% Change
190 921 214 617 300 631 214 397 174 778 Volume
108.7 109.1 108.85 108 107.7 Open
109 109.85 109.2 108.1 108.6 High
108 109.05 107.9 107.15 107.7 Low
Capitalization
Number of securities 84 701 000
Capitalization (EUR) 9 139 237 900
Capitalization (USD) 12 269 103 410
Volumes Euronext Bruxelles
Session volume 109 901
Avg. Volume 20 sessions 177 220
Volume ratio 0.62
Session exchange 11 918 763€
Avg. Exchange 20 sessions 19 219 558€
Swapped fund session 0.13%
Changes at market close
5-day price change -0.05%
Change as of January 1 -3.10%
1-year price change +37.52%
10-year price change -1.62%
Extremes Euronext Bruxelles
10-year High (04/10/2015) 132.61
10-year Low (03/09/2009) 38.81
Indicators Euronext Bruxelles
STIM
RSI 14 days 47.15
MA20 110.49
MA50 108.20
MA100 105.09
MA20 / Price -1.88%
MA50 / Price 0.23%
MA100 / Price 3.10%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:37:30 108.45 339
17:35:10 108.45 829
17:35:10 108.45 561
17:35:10 108.45 1534
17:35:10 108.45 42
17:35:10 108.45 46
17:35:10 108.45 141
17:35:10 108.45 32
17:35:10 108.45 215
17:35:10 108.45 1536
17:35:10 108.45 148
17:35:10 108.45 466
17:35:10 108.45 669
17:35:10 108.45 197
17:35:10 108.45 352
17:35:10 108.45 208
17:35:10 108.45 170
17:35:10 108.45 138
17:35:10 108.45 379
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for SOLVAY
Advertisement
Daily chart SOLVAY
Duration : Period :
Solvay Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart