Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Solvay    SOLB   BE0003470755

SOLVAY (SOLB)
Mes dernières consult.
Most popular
Real-time Quote. Real-time Tradegate - 08/22 11:13:03 am
122.426 EUR   +0.60%
03:42a SOLVAY : Global PVC Paste Resin Market Research Report 2017 - Mexich..
08/17 SOLVAY : Westhill announces fall sports schedule
08/17 SOLVAY : Jordan-Elbridge releases fall sports schedule
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 22/08 11:13:03
bid / middle / ask theor. Change* Change Volume
122.425 / 122.426 / 122.426 0.60% 0.60% 15
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 22/08 10:59:00
08/16/2017 08/17/2017 08/18/2017 08/21/2017 08/22/2017 Date
123.4(c) 122.9(c) 122.5(c) 121.7(c) 122.65 Last
+1.15% -0.41% -0.33% -0.65% +0.78% Change
204 226 197 937 186 943 131 359 25 335 Volume
122.2 123.15 121.9 122.15 121.9 Open
123.75 123.45 122.6 122.15 122.75 High
122.2 122.05 120.55 121.3 121.9 Low
Capitalization
Number of securities 105 876 000
Capitalization (EUR) 12 969 810 000
Capitalization (USD) 15 202 555 790
Volumes Euronext Bruxelles
Session volume 131 359
Avg. Volume 20 sessions 250 033
Volume ratio 0.53
Session exchange 15 986 390€
Avg. Exchange 20 sessions 30 429 034€
Swapped fund session 0.12%
Changes at market close
5-day price change -0.33%
Change as of January 1 +9.30%
1-year price change +24.99%
10-year price change +23.80%
Extremes Euronext Bruxelles
10-year High (04/10/2015) 132.61
10-year Low (03/09/2009) 38.81
Indicators Euronext Bruxelles
STIM
RSI 14 days 50.30
MA20 122.77
MA50 121.80
MA100 119.55
MA20 / Price -0.88%
MA50 / Price -0.08%
MA100 / Price 1.77%
Last transactions Euronext Bruxelles
Heure Cours Quantité
10:59:00 122.65 41
10:59:00 122.65 29
10:57:02 122.6 6
10:57:02 122.6 25
10:57:02 122.6 44
10:57:02 122.6 41
10:56:52 122.6 61
10:56:52 122.6 100
10:56:52 122.6 50
10:56:52 122.6 75
10:56:52 122.6 50
10:56:52 122.6 14
10:56:10 122.65 1
10:54:15 122.65 75
10:54:15 122.65 25
10:53:08 122.6 11
10:53:08 122.6 50
10:53:08 122.6 49
10:53:08 122.65 24
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for SOLVAY
Daily chart SOLVAY
Duration : Period :
Solvay Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders