Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Solvay    SOLB   BE0003470755

SOLVAY (SOLB)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 02/12 17:35:28
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
105.15(c) 105.7(c) 107.75(c) 106.5(c) 106.3(c) Last
-1.31% +0.52% +1.94% -1.16% -0.19% Change
199 879 213 758 373 261 266 524 197 848 Volume
106.7 105 106 107.7 106.15 Open
106.75 106.15 107.95 107.95 106.7 High
104.95 104.5 105.65 106.1 105 Low
Capitalization
Number of securities 84 701 000
Capitalization (EUR) 9 020 656 500
Capitalization (USD) 12 041 805 996
Volumes Euronext Bruxelles
Session volume 197 848
Avg. Volume 20 sessions 331 310
Volume ratio 0.60
Session exchange 21 031 242€
Avg. Exchange 20 sessions 35 218 226€
Swapped fund session 0.23%
Changes at market close
5-day price change +1.48%
Change as of January 1 +8.20%
1-year price change +5.51%
10-year price change +4.54%
Extremes Euronext Bruxelles
10-year High (04/10/2015) 132.61
10-year Low (03/09/2009) 38.81
Indicators Euronext Bruxelles
STIM
RSI 14 days 60.26
MA20 102.74
MA50 102.99
MA100 99.11
MA20 / Price 3.35%
MA50 / Price 3.11%
MA100 / Price 6.76%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:28 106.3 2296
17:35:28 106.3 5
17:35:28 106.3 55
17:35:28 106.3 2013
17:35:28 106.3 358
17:35:28 106.3 54
17:35:28 106.3 1195
17:35:28 106.3 833
17:35:28 106.3 630
17:35:28 106.3 276
17:35:28 106.3 92
17:35:28 106.3 49
17:35:28 106.3 122
17:35:28 106.3 30
17:35:28 106.3 37
17:35:28 106.3 191
17:35:28 106.3 1153
17:35:28 106.3 292
17:35:28 106.3 76
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for SOLVAY
Advertisement
Daily chart SOLVAY
Duration : Period :
Solvay Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart