Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  SOLVAY    SOLB   BE0003470755

SOLVAY (SOLB)

381
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 10/01 04:01:33 pm
bid / middle / ask theor. Change* Change Volume
117.312 / 117.652 / 117.991 -3.48% -3.48% 4
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 10/01 11:35:03 am
09/25/2014 09/26/2014 09/29/2014 09/30/2014 10/01/2014 Date
119.45(c) 119(c) 119.45(c) 121.9(c) 118.05(c) Last
-1.08% -0.38% +0.38% +2.05% -3.16% Change
178 268 147 012 166 168 209 947 222 003 Volume
120.65 119.5 119 119.6 121.55 Open
121.3 119.5 119.55 122.15 121.55 High
118.75 118.45 118.15 119.6 117.8 Low
Volumes Euronext Bruxelles
Session volume 222 003
Avg. Volume 20 sessions 167 427
Volume ratio 1.33
Session exchange 26 207 454€
Avg. Exchange 20 sessions 19 764 763€
Number of securities 84 701 133
Swapped fund session 0.26%
Changes at 10/01/2014 market close
5-day price change -2.24%
Change as of January 1 +2.65%
1-year price change +6.40%
10-year price change +55.94%
Extremes Euronext Bruxelles
10-year High (07/22/2014) 129.15
10-year Low (03/09/2009) 41.29
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:03 am 118.05 530
11:35:03 am 118.05 712
11:35:03 am 118.05 194
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 48.47
MA20 119.57
MA50 119.83
MA100 120.80
MA20 / Price -1.29%
MA50 / Price -1.51%
MA100 / Price -2.33%
Advertisement
Chart SOLVAY
Duration : Period :
SOLVAY Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF