Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Solvay    SOLB   BE0003470755

SOLVAY (SOLB)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 20/04 17:35:14
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
113.75(c) 114.6(c) 114.7(c) 115.05(c) 115.6(c) Last
-0.87% +0.75% +0.09% +0.31% +0.48% Change
169 329 243 149 154 497 149 615 207 852 Volume
114.7 114.5 114.5 114.6 115.05 Open
114.9 115.15 114.9 115.4 115.8 High
113.45 113.7 114.05 114.55 114.25 Low
Capitalization
Number of securities 105 876 000
Capitalization (EUR) 12 181 033 800
Capitalization (USD) 15 037 710 384
Volumes Euronext Bruxelles
Session volume 207 852
Avg. Volume 20 sessions 286 474
Volume ratio 0.73
Session exchange 24 027 691€
Avg. Exchange 20 sessions 33 116 348€
Swapped fund session 0.20%
Changes at market close
5-day price change +0.74%
Change as of January 1 -0.26%
1-year price change +2.76%
10-year price change +37.85%
Extremes Euronext Bruxelles
10-year High (04/10/2015) 132.61
10-year Low (03/09/2009) 38.81
Indicators Euronext Bruxelles
STIM
RSI 14 days 54.87
MA20 113.32
MA50 113.23
MA100 115.25
MA20 / Price 1.97%
MA50 / Price 2.05%
MA100 / Price 0.30%
Last transactions Euronext Bruxelles
Time Price Quantity
05:35:14 pm 115.6 273
05:35:14 pm 115.6 744
05:35:14 pm 115.6 60
05:35:14 pm 115.6 140
05:35:14 pm 115.6 150
05:35:14 pm 115.6 102
05:35:14 pm 115.6 33
05:35:14 pm 115.6 127
05:35:14 pm 115.6 624
05:35:14 pm 115.6 958
05:35:14 pm 115.6 170
05:35:14 pm 115.6 170
05:35:14 pm 115.6 340
05:35:14 pm 115.6 340
05:35:14 pm 115.6 340
05:35:14 pm 115.6 85
05:35:14 pm 115.6 2
05:35:14 pm 115.6 168
05:35:14 pm 115.6 746
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for SOLVAY
Daily chart SOLVAY
Duration : Period :
Solvay Technical Analysis Chart | SOLB | BE0003470755 | 4-Traders