SONAE - SGPS, SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.922 EUR | +0.44% |
|
+4.30% | +1.93% |
| Apr. 17 | Sonae Unit Closes Purchase of Majority Stake in BCF Life Sciences-owner Diorren | MT |
| Mar. 19 | Sonae Issues EUR150 Million Bonds | MT |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.873 € | 0.903 € | 0.903 € | 0.918 € | 0.922 € |
| Volume | 2 768 385 | 2 605 179 | 1 264 164 | 3 627 472 | 901 108 |
| Change | -1.24% | +3.44% | 0.00% | +1.66% | +0.44% |
| Opening | 0.88 | 0.88 | 0.90 | 0.91 | 0.923 |
| High | 0.89 | 0.90 | 0.91 | 0.93 | 0.924 |
| Low | 0.87 | 0.88 | 0.89 | 0.91 | 0.917 |
Performance
| 1 day | +0.22% | ||
| 1 week | +4.07% | ||
| Current month | +4.55% | ||
| 1 month | +4.72% | ||
| 3 months | +2.79% | ||
| 6 months | +0.27% | ||
| Current year | +1.71% | ||
| 1 year | -10.94% | ||
| 3 years | +17.87% | ||
| 5 years | -6.12% | ||
| 10 years | -32.90% |
Volumes
marketsDaily volume
146 360
Estimated daily volume
1 412 367
Avg. Volume 20 sessions
2 044 573
Daily volume ratio
0.69
Avg. Volume 20 sessions
1 881 007.16
Avg. Volume 20 sessions USD
2 009 367.09
Record volume 1
135 077 000
Record volume 2
135 077 000
Record volume 3
90 416 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 765 115 131
Capitalization (USD)
1 885 566 588
Net sales (EUR)
8 399 000 000
Net sales (USD)
8 972 147 760
Number of employees
42 541
Sales / Employee (EUR)
197 433
Sales / Employee (USD)
210 906
Free-Float
38.01 %
Free-Float capitalization (EUR)
695 395 311
Free-Float capitalization (USD)
742 849 087
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.87
0.93
1 month
0.870.93
Current year
0.850.93
1 year
0.851.04
3 years
0.741.18
5 years
0.481.18
10 years
0.481.50
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.89
Moving average 50 days
0.88
Moving average 100 days
0.89
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
61.00
RSI 14 days
58.75
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +4.07% | +1.71% | -10.94% | 1.89B | ||
| -1.30% | -1.33% | -8.23% | +18.64% | 39.02B | ||
| +0.89% | +3.40% | +17.63% | +38.51% | 37.13B | ||
| +0.05% | +2.89% | +8.95% | +1.94% | 34.3B | ||
| -1.42% | -2.30% | +7.22% | +3.89% | 19.85B | ||
| -0.18% | +1.81% | +1.18% | -11.12% | 14.02B | ||
| +0.27% | +2.95% | -19.70% | -15.37% | 12.34B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.37% | +4.68% | -1.36% | -11.36% | 11.85B | ||
| +0.99% | +0.22% | +14.10% | +39.58% | 11.6B | ||
| +0.80% | +3.39% | -17.91% | -5.33% | 9.07B | ||
| +1.15% | +5.88% | -10.08% | -2.99% | 7.76B | ||
| +2.86% | 0.00% | -1.71% | +5.88% | 7.36B | ||
| +0.80% | +1.07% | -5.38% | -18.07% | 7.19B | ||
| 0.00% | +0.24% | +42.18% | +72.30% | 6.7B | ||
| +0.63% | -1.00% | -15.29% | +6.09% | 6.62B | ||
| Average | +0.46% | +1.53% | +0.83% | +6.98% | ||
| Weighted average by Cap. | +0.15% | +1.13% | +2.51% | +11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a022d9c6151f062b.b9G8Scosy8fiwvwUco_2FqFS3IWQFUQJtLYdyE88svk.XJbxILxtgJ6Oj6V6J9-gR-UrjbfpfXdK2YJonSZ02KkivtEmp2O6vYmBqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:54 am | 0.92 | 1,206 | 146,360 |
| 03:49:54 am | 0.92 | 7,994 | 145,154 |
| 03:49:54 am | 0.92 | 10,800 | 137,160 |
| 03:46:18 am | 0.922 | 1,220 | 126,360 |
| 03:46:18 am | 0.922 | 2,500 | 125,140 |
| 03:39:40 am | 0.92 | 1,600 | 122,640 |
| 03:38:59 am | 0.92 | 19,582 | 121,040 |
| 03:38:59 am | 0.92 | 418 | 101,458 |
| 03:35:05 am | 0.919 | 806 | 101,040 |
| 03:35:05 am | 0.919 | 2,500 | 100,234 |
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | -3.26% | ||
| 2022 | -6.78% | ||
| 2021 | +51.63% | ||
| 2020 | -27.31% | ||
| 2019 | +12.35% | ||
| 2018 | -28.06% | ||
| 2017 | +28.83% | ||
| 2016 | -16.60% | ||
| 2015 | +2.34% | ||
| 2014 | -2.38% | ||
| 2013 | +52.69% | ||
| 2012 | +49.67% | ||
| 2011 | -41.15% | ||
| 2010 | -10.34% | ||
| 2009 | +99.08% | ||
| 2008 | -77.93% | ||
| 2007 | +31.13% | ||
| 2006 | +27.97% | ||
| 2005 | +10.28% | ||
| 2004 | +62.12% | ||
| 2003 | +65.00% | ||
| 2002 | -50.62% | ||
| 2001 | -32.50% | ||
| 2000 | -54.20% | ||
| 1999 | +25.76% | ||
| 1998 | +13.77% | ||
| 1997 | +44.56% | ||
| 1996 | +55.29% | ||
| 1995 | -12.96% | ||
| 1994 | +42.20% | ||
| 1993 | +148.29% | ||
| 1992 | -2.09% |
- Stock Market
- Equities
- SON Stock
- Quotes Sonae - SGPS, SA
