Member access

4-Traders Homepage  >  Shares  >  Euronext Lisbonne  >  SONAECOM    SNC   PTSNC0AM0006

SONAECOM

 (SNC)
15
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Lisbonne - 05/23 11:35:03 am
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
1.64(c) 1.7(c) 1.699(c) 1.69(c) 1.654 Last
-6.18% +3.66% -0.06% -0.53% -2.13% Change
533 239 249 176 510 378 284 552 257 605 Volume
1.666 1.638 1.69 1.7 1.659 Open
1.675 1.7 1.73 1.705 1.68 High
1.625 1.638 1.689 1.69 1.648 Low
Volumes Euronext Lisbonne
Session volume 257 605
Avg. Volume 20 sessions 389 366
Volume ratio 0.66
Session exchange 426 079€
Avg. Exchange 20 sessions 644 011€
Number of securities 366 246 868
Swapped fund session 0.07%
Changes at 05/22/2013 market close
5-day price change -5.38%
Change as of January 1 +11.68%
1-year price change +54.58%
10-year price change -12.02%
Extremes Euronext Lisbonne
10-year High (02/16/2007) 8.09
10-year Low (11/20/2008) 0.93
Last transactions Euronext Lisbonne
Time Price Quantity
11:35:03 am 1.654 639
11:35:03 am 1.654 807
11:35:03 am 1.654 355
Transaction History
Indicators Euronext Lisbonne
STIM
RSI 14 days 45.84
MA20 1.76
MA50 1.70
MA100 1.60
MA20 / Price -6.41%
MA50 / Price -2.78%
MA100 / Price 3.26%
Order Book   Cours en différés. Delayed Euronext Lisbonne - 23/05 11:37:00
Orders Quantity Buy Sell Quantity Orders
1 6 918 1.65 1.66 3 000 1
1 2 926 1.65 1.66 5 771 3
3 4 128 1.65 1.66 4 204 1
1 3 300 1.64 1.66 22 319 3
1 2 128 1.64 1.66 1 000 1
1 3 278 1.64 1.66 1 500 1
1 14 522 1.64 1.67 3 000 2
1 2 423 1.64 1.68 973 1
1 4 161 1.64 1.68 6 060 2
1 2 000 1.64 1.68 2 000 1
12 45 784 TOTAL 49 827 16
Advertisement
Chart SONAECOM
Duration : Period :
SONAECOM Technical Analysis Chart | SNC | PTSNC0AM0006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.