Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Sonoco Products Company    SON   US8354951027

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/20 12:34:31 pm
bid / middle / ask theor. Change* Change Volume
35.67 / 35.685 / 35.7 0.13% 0.13% 5 869
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/20 12:19:31 pm
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
35.64(c) 35.57(c) 35.29(c) 35.64(c) 35.72 Last
+0.45% -0.20% -0.79% +0.99% +0.22% Change
343 485 351 606 323 701 292 375 92 952 Volume
35.45 35.4 35.5 35.31 35.57 Open
35.65 35.63 35.58 35.66 35.82 High
35.4 35.22 35.18 35.3 35.57 Low
Volumes Nyse
Session volume 92 952
Avg. Volume 20 sessions 396 915
Volume ratio 0.23
Session exchange 3 320 245$
Avg. Exchange 20 sessions 14 177 800$
Number of securities 101 228 000
Swapped fund session 0.09%
Changes at 05/17/2013 market close
5-day price change +0.45%
Change as of January 1 +19.88%
1-year price change +16.93%
10-year price change +64.24%
Extremes Nyse
10-year High (06/04/2007) 44.91
10-year Low (03/09/2009) 16.7
Last transactions Nyse
Time Price Quantity
12:19:31 pm 35.72 100
12:18:25 pm 35.74 100
12:16:40 pm 35.73 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 55.82
MA20 34.99
MA50 34.56
MA100 32.89
MA20 / Price 2.04%
MA50 / Price 3.25%
MA100 / Price 7.92%
Advertisement
Chart SONOCO PRODUCTS COMPANY
Duration : Period :
Sonoco Products Company Technical Analysis Chart | SON | US8354951027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.