SONOVA HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255.2 CHF | +0.75% |
|
+0.79% | -7.00% |
| Feb. 28 | Equita SIM Initiates Coverage on Sonova with Hold Recommendation | MT |
| Jan. 08 | Indices: Wishing you a Happy New Year and, above all, good health! |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 248.7 CHF | 248 CHF | 253.3 CHF | 255.2 CHF |
| Volume | 120 653 | 155 846 | 103 654 | 95 707 |
| Change | -0.32% | -0.28% | +2.14% | +0.75% |
| Opening | 249.20 | 245.40 | 250.40 | 253.30 |
| High | 250.60 | 249.30 | 254.10 | 255.20 |
| Low | 246.50 | 244.10 | 250.00 | 252.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.97% | ||
| Current month | -2.26% | ||
| 1 month | -2.74% | ||
| 3 months | -9.47% | ||
| 6 months | +21.24% | ||
| Current year | -7.00% | ||
| 1 year | -11.76% | ||
| 3 years | -5.38% | ||
| 5 years | +27.41% | ||
| 10 years | +103.35% |
Volumes
marketsDaily volume
95 307
Estimated daily volume
95 307
Avg. Volume 20 sessions
127 601
Daily volume ratio
0.75
Avg. Volume 20 sessions CHF
32 563 775.20
Avg. Volume 20 sessions USD
35 700 643.67
Record volume 1
4 191 261
Record volume 2
3 000 839
Record volume 3
2 723 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
15 108 570 435
Capitalization (USD)
16 563 979 025
Net sales (CHF)
3 738 400 000
Net sales (USD)
4 098 520 072
Number of employees
17 636
Sales / Employee (CHF)
211 976
Sales / Employee (USD)
232 395
Free-Float
79.76 %
Free-Float capitalization (CHF)
12 050 769 653
Free-Float capitalization (USD)
13 211 620 294
Average Daily Capital Traded
0.22%
Highs and lows
1 week
244.10
255.20
1 month
244.10264.20
Current year
244.10292.10
1 year
205.80292.10
3 years
205.80402.00
5 years
141.00402.00
10 years
110.90402.00
Indicators
Moving average 5 days
250.54
Moving average 20 days
256.89
Moving average 50 days
271.19
Moving average 100 days
270.75
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
30.20
RSI 14 days
33.99
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -0.97% | -7.00% | -11.76% | 16.56B | ||
| +1.30% | -2.42% | +0.92% | -0.91% | 23.62B | ||
| -0.05% | +1.42% | +8.11% | +29.46% | 13.62B | ||
| -0.36% | +9.68% | -18.97% | -34.95% | 2.03B | ||
| +1.99% | +3.72% | +11.84% | -0.97% | 1.83B | ||
| +1.99% | -5.65% | +31.30% | -26.70% | 1.57B | ||
| +2.98% | +4.54% | +12.56% | +86.15% | 568M | ||
| -0.51% | -2.90% | - | - | 496M | ||
| +1.63% | +18.39% | +34.62% | -5.08% | 140M | ||
| +3.33% | +4.03% | +35.82% | +160.50% | 101M | ||
| Average | +1.30% | +1.49% | +12.13% | +21.75% | ||
| Weighted average by Cap. | +0.83% | -1.30% | +1.07% | +2.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e85e2b2bdd6708836225cd082c69372.H9X4709G5tSO4wo_ibabGLQ5ZlJ7VnkBCnTGQwvE9dU.Lb-xpR02oJjrhmRt-_PMf4YLCiEuPRheWzOwdmKWx5kyt5KeYhSNst2NWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:49 am | 255.2 | 2 | 92,353 |
| 11:30:49 am | 255.2 | 75 | 92,351 |
| 11:30:49 am | 255.2 | 77 | 92,276 |
| 11:30:49 am | 255.2 | 239 | 92,199 |
| 11:30:49 am | 255.2 | 279 | 91,960 |
| 11:30:49 am | 255.2 | 8 | 91,681 |
| 11:30:49 am | 255.2 | 40 | 91,673 |
| 11:30:49 am | 255.2 | 242 | 91,633 |
| 11:30:49 am | 255.2 | 137 | 91,391 |
| 11:30:49 am | 255.2 | 200 | 91,254 |
Monthly variations
Annual change
| 2024 | -7.00% | ||
| 2023 | +25.13% | ||
| 2022 | -38.71% | ||
| 2021 | +55.57% | ||
| 2020 | +3.84% | ||
| 2019 | +37.92% | ||
| 2018 | +5.52% | ||
| 2017 | +23.34% | ||
| 2016 | -3.06% | ||
| 2015 | -13.34% | ||
| 2014 | +22.42% | ||
| 2013 | +18.34% | ||
| 2012 | +3.21% | ||
| 2011 | -18.60% | ||
| 2010 | -3.82% | ||
| 2009 | +97.64% | ||
| 2008 | -50.35% | ||
| 2007 | +31.86% | ||
| 2006 | +71.38% | ||
| 2005 | +49.93% | ||
| 2004 | +39.81% | ||
| 2003 | +107.69% | ||
| 2002 | -65.79% | ||
| 2001 | -43.37% | ||
| 2000 | +146.69% | ||
| 1999 | +59.06% | ||
| 1998 | +62.09% | ||
| 1997 | -5.47% | ||
| 1996 | -8.90% | ||
| 1995 | +142.57% | ||
| 1994 | -5.08% |
- Stock Market
- Equities
- SOON Stock
- Quotes Sonova Holding AG
