Stock SONY SONY GROUP CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sony Group Corporation Nyse

Equities

SONY

US8356993076

Household Electronics

Real-time Estimate Cboe BZX
Other stock markets
 11:27:53 2024-04-24 am EDT 		5-day change 1st Jan Change
82.4 USD +0.73% Intraday chart for Sony Group Corporation +1.23% -12.79%
Apr. 23 News Highlights : Top Company News of the Day - Monday at 11 PM ET DJ
Apr. 23 News Highlights : Top Company News of the Day - Monday at 9 PM ET DJ

Quotes 5-day view

Delayed Quote Nyse
Sony Group Corporation(SONY) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 81.88 $ 81.3 $ 81.56 $ 81.81 $ 82.58 $
Volume 447 911 597 787 611 203 808 971 233 959
Change +0.37% -0.71% +0.32% +0.31% +0.73%
Opening 82.07 81.51 81.24 81.15 82.54
High 82.57 82.16 81.73 81.90 83.1
Low 81.85 81.20 80.89 81.03 82.22

Performance

1 day+0.72%
1 week+1.23%
Current month-3.69%
1 month-3.93%
3 months-15.69%
6 months-1.95%
Current year-12.79%
1 year-9.81%
3 years-24.18%
5 years+77.74%
10 years+354.99%

Volumes

markets
Daily volume
233 959
Estimated daily volume
886 869
Avg. Volume 20 sessions
603 046
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
49 694 005.63
Record volume 1
35 333 090
Record volume 2
22 418 990
Record volume 3
15 679 450
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
98 133 107 954
Net sales (JPY)
11 539 837 000 000
Net sales (USD)
74 443 488 487
Number of employees
113 000
Sales / Employee (JPY)
102 122 451
Sales / Employee (USD)
658 792
Free-Float
97.46 %
Free-Float capitalization (USD)
98 236 977 288
Average Daily Capital Traded
0%

Highs and lows

1 week
80.89
Extreme 80.89
83.11
1 month
80.89
Extreme 80.89
87.12
Current year
80.89
Extreme 80.89
100.88
1 year
79.62
Extreme 79.62
100.94
3 years
61.72
Extreme 61.7189
133.75
5 years
46.43
Extreme 46.43
133.75
10 years
15.93
Extreme 15.93
133.75

Indicators

Moving average 5 days
81.63
Moving average 20 days
84.22
Moving average 50 days
86.83
Moving average 100 days
90.17
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
29.32
RSI 14 days
31.72

Sector Comparison - Other Household Electronics

Name Change 5d. change 1st Jan change 1-year change Capi.
SONY GROUP CORPORATION Stock Sony Group Corporation
+0.73%+1.23%-12.79%-9.81% 98.13B
PANASONIC HOLDINGS CORPORATION Stock Panasonic Holdings Corporation
+1.98%-0.29%-0.25%+8.03% 20.6B
DIXON TECHNOLOGIES (INDIA) LIMITED Stock Dixon Technologies (India) Limited
+4.88%+7.75%+24.05%+177.97% 5.58B
GN STORE NORD A/S Stock GN Store Nord A/S
+2.01%+11.22%+9.34%+17.19% 3.85B
HANGZHOU EZVIZ NETWORK CO., LTD. Stock Hangzhou EZVIZ Network Co., Ltd.
+3.00%-1.57%+3.23%-15.71% 3.49B
SHARP CORPORATION Stock Sharp Corporation
+1.39%+3.49%-17.35%-13.35% 3.44B
SHENZHEN MTC CO., LTD. Stock Shenzhen MTC Co., Ltd.
+0.92%+10.22%-1.43%+14.11% 3.41B
SICHUAN CHANGHONG ELECTRIC CO.,LTD. Stock Sichuan Changhong Electric Co.,Ltd.
+4.01%+7.01%-1.89%+18.76% 3.18B
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED Stock Crompton Greaves Consumer Electricals Limited
+1.28%+7.74%+0.32%+5.85% 2.38B
VIZIO HOLDING CORP. Stock VIZIO Holding Corp.
+0.23%+0.37%+40.13%+23.17% 2.13B
CASIO COMPUTER CO., LTD. Stock Casio Computer Co., Ltd.
+0.19%-0.49%+7.56%+2.33% 1.97B
XIAMEN INTRETECH INC. Stock Xiamen Intretech Inc.
+3.12%+4.45%-25.27%-21.48% 1.5B
VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI Stock Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
-0.63%-2.10%+86.63%+84.17% 895M
XGIMI TECHNOLOGY CO.,LTD. Stock Xgimi Technology Co.,Ltd.
-1.13%+16.86%-20.36%-52.41% 878M
MINAMI ACOUSTICS LIMITED Stock Minami Acoustics Limited
+1.50%+20.49%-43.65% - 579M
VALUEHD CORPORATION Stock ValueHD Corporation
+5.50%+11.17%+18.05%+23.06% 569M
Average+1.82%+3.16%+4.14%+17.46%
Weighted average by Cap.+1.24%+1.02%-6.83%+2.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fec9d436d3672462fed.0u6-gKiGSsP4osanoOm1ZpgFmAj-G2Em14rSUp9FiMY.gZ_y99_MAbnO4_WT8IXqLOAw-m3PNiAXpsGzCu8O5IGVqPD17Nwcr5HTjw
DatePriceVolumeDaily volume
11:11:30 am 82.58 100 172,905
11:11:30 am 82.59 100 172,805
11:11:30 am 82.58 100 172,705
11:10:22 am 82.67 100 172,605
11:09:52 am 82.67 100 172,505
11:09:52 am 82.67 100 172,405
11:08:26 am 82.65 182 172,305
11:08:26 am 82.66 100 172,123
11:08:26 am 82.66 100 172,023
11:08:26 am 82.66 200 171,923

Chart Sony Group Corporation

Chart Sony Group Corporation
More charts

Monthly variations

Annual change

2024-13.60%
2023+24.13%
2022-39.65%
2021+25.02%
2020+48.68%
2019+40.85%
2018+7.41%
2017+60.36%
2016+13.90%
2015+20.22%
2014+18.39%
2013+54.38%
2012-37.92%
2011-49.48%
2010+23.14%
2009+32.60%
2008-59.72%
2007+26.86%
2006+4.91%
2005+4.72%
2004+12.37%
2003-16.07%
2002-8.40%
2001-35.11%
2000-51.19%
1999+295.49%
1998-20.66%
1997+38.29%
1996+6.92%
1995+9.35%
1994+12.53%
1993+46.16%
1992-1.45%
1991-11.42%
1990-28.93%
1989+4.54%
1988+53.31%
1987+84.15%
1986+0.61%
1985+45.54%
1984-10.40%
1983+2.46%
1982-12.86%
1981+12.90%
1980+103.28%
1979-8.96%
1978+17.54%
1977-22.97%
1976+26.71%
1975+55.32%
1974-51.04%
1973-38.52%
1972+168.13%
1971+91.18%
1970+5.31%
  1. Stock Market
  2. Equities
  3. 6758 Stock
  4. SONY Stock
  5. Quotes Sony Group Corporation