Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Sopheon Plc    SPE   GB0006932171

SOPHEON PLC

 (SPE)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/22 07:19:36 am
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
4.875(c) 4.875(c) 4.75(c) 4.75(c) 4.845 Last
0.00% 0.00% -2.56% 0.00% +2.00% Change
34 0 24 500 17 945 130 892 Volume
4.875 4.875 4.875 4.75 4.75 Open
5.075 4.875 4.925 4.9 4.85 High
4.875 4.875 4.505 4.5 4.5 Low
Volumes London Stock Exchange
Session volume 130 892
Avg. Volume 20 sessions 20 216
Volume ratio 6.47
Session exchange 634 172
Avg. Exchange 20 sessions 97 947
Number of securities 145 579 027
Swapped fund session 0.09%
Changes at 05/21/2013 market close
5-day price change N/A
Change as of January 1 -28.30%
1-year price change +5.56%
10-year price change -67.80%
Extremes London Stock Exchange
10-year High (02/06/2004) 40
10-year Low (05/31/2012) 3.19
Last transactions London Stock Exchange
Time Price Quantity
07:19:36 am 4.845 125000
05:23:48 am 4.845 670
04:18:09 am 4.845 3755
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days
MA20
MA50
MA100
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Advertisement
Chart SOPHEON PLC
Duration : Period :
Sopheon Plc Technical Analysis Chart | SPE | GB0006932171 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.