Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Sothebys    BID   US8358981079

SOTHEBYS

 (BID)
4
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/22 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
32.81 / 36.175 / 39.54 -3.25% -3.25% 51 658
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:02:02 pm
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
36.12(c) 37.12(c) 36.98(c) 37.39(c) 36.15(c) Last
+0.47% +2.77% -0.38% +1.11% -3.32% Change
2 323 484 1 598 965 923 995 806 757 1 071 275 Volume
35.92 36.25 37.01 36.98 37.52 Open
38.1 37.36 37.12 37.6 37.54 High
35.92 36.09 36.61 36.92 36.03 Low
Volumes Nyse
Session volume 1 097 295
Avg. Volume 20 sessions 1 250 411
Volume ratio 0.88
Session exchange 39 667 214$
Avg. Exchange 20 sessions 45 202 350$
Number of securities 68 281 000
Swapped fund session 1.61%
Changes at 05/22/2013 market close
5-day price change +2.38%
Change as of January 1 +11.21%
1-year price change +24.63%
10-year price change +476.12%
Extremes Nyse
10-year High (10/11/2007) 61.4
10-year Low (02/27/2009) 6.05
Last transactions Nyse
Time Price Quantity
04:02:02 pm 36.15 33917
04:00:00 pm 36.16 186
04:00:00 pm 36.16 191
Transaction History
Indicators Nyse
STIM
RSI 14 days 57.93
MA20 35.55
MA50 36.16
MA100 36.25
MA20 / Price 1.66%
MA50 / Price -0.03%
MA100 / Price -0.28%
Advertisement
Chart SOTHEBYS
Duration : Period :
Sothebys Technical Analysis Chart | BID | US8358981079 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.