SOUTH32 LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.31 AUD | -0.30% |
|
+1.85% | -0.60% |
| 06:38pm | Anglo American Leads UK's FTSE 100 Rally Amid Gains from BHP's GBP31 Billion Proposal | MT |
| 05:43pm | BHP is pursuing a slice and dice strategy for Anglo American |  |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.19 $ | 3.37 $ | 3.32 $ | 3.31 $ |
| Volume | 24 473 300 | 24 496 160 | 16 512 520 | 21 669 080 |
| Change | -3.04% | +5.64% | -1.48% | -0.30% |
| Opening | 3.24 | 3.34 | 3.32 | 3.29 |
| High | 3.25 | 3.41 | 3.39 | 3.34 |
| Low | 3.15 | 3.33 | 3.29 | 3.26 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.85% | ||
| Current month | +10.33% | ||
| 1 month | +13.75% | ||
| 3 months | -0.90% | ||
| 6 months | +2.80% | ||
| Current year | -0.60% | ||
| 1 year | -19.66% | ||
| 3 years | +14.14% | ||
| 5 years | -2.65% |
Volumes
marketsDaily volume
21 669 082
Estimated daily volume
21 669 082
Avg. Volume 20 sessions
21 773 672
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
72 070 854.32
Avg. Volume 20 sessions USD
46 877 045.78
Record volume 1
339 963 900
Record volume 2
192 730 300
Record volume 3
160 185 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 691 300 378
Capitalization (USD)
9 691 300 378
Net sales (USD)
9 050 000 000
Number of employees
9 616
Sales / Employee (USD)
941 140
Free-Float
99.02 %
Free-Float capitalization (AUD)
6 264 942 305
Free-Float capitalization (USD)
9 631 258 694
Average Daily Capital Traded
0.74%
Highs and lows
1 week
3.15
3.41
1 month
2.873.46
Current year
2.753.60
1 year
2.754.27
3 years
2.735.44
5 years
1.595.44
10 years
0.875.44
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.19
Moving average 50 days
3.05
Moving average 100 days
3.15
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
56.79
RSI 14 days
57.08
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -1.30% | +0.15% | -7.93% | +7.91% | 116B | ||
| -1.16% | -1.35% | -0.74% | -0.09% | 71.63B | ||
| +0.58% | -3.00% | +6.69% | +12.45% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +16.10% | +17.32% | +29.91% | +5.52% | 33.25B | ||
| +7.34% | +1.67% | +19.34% | +13.36% | 23.5B | ||
| +0.46% | +2.25% | +29.42% | +29.19% | 20.77B | ||
| -0.63% | +0.75% | +47.38% | +38.44% | 17.09B | ||
| +1.88% | -3.56% | +45.29% | +57.55% | 16.68B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +0.82% | -3.74% | +42.53% | +50.88% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| -0.65% | -6.63% | +22.93% | +56.80% | 7.11B | ||
| +4.00% | -7.50% | +13.72% | +0.34% | 6.31B | ||
| Average | +1.84% | -1.44% | +15.02% | +15.23% | ||
| Weighted average by Cap. | +0.92% | -0.16% | +3.96% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1517189ea069c9.bat7qWCE2VGAryARdRiVuQTNEFC9F0ffW7y2yjnuU4c.VMdOwk3Cjj_4l3YhFGujym_8IhvJQRa8I_3lvA7fCv8F3CvGVNeYEvHDZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 3.31 | 15,985 | 16,168,235 |
| 02:10:51 am | 3.31 | 24,896 | 16,152,250 |
| 02:10:51 am | 3.31 | 74,104 | 16,127,354 |
| 02:10:51 am | 3.31 | 15,000 | 16,053,250 |
| 02:10:51 am | 3.31 | 50,000 | 16,038,250 |
| 02:10:51 am | 3.31 | 7,543 | 15,988,250 |
| 02:10:51 am | 3.31 | 42,457 | 15,980,707 |
| 02:10:51 am | 3.31 | 50,000 | 15,938,250 |
| 02:10:51 am | 3.31 | 18,511 | 15,888,250 |
| 02:10:51 am | 3.31 | 26,791 | 15,869,739 |
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | -16.75% | ||
| 2022 | -0.25% | ||
| 2021 | +62.35% | ||
| 2020 | -8.52% | ||
| 2019 | -19.40% | ||
| 2018 | -4.01% | ||
| 2017 | +26.91% | ||
| 2016 | +158.22% | ||
| 2015 | -48.05% |
- Stock Market
- Equities
- S32 Stock
- Quotes South32 Limited
