Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse MKT  >  Southern California Edison Co.    SCE.PRE

SOUTHERN CALIFORNIA EDISON CO. (SCE.PRE)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 16/02 20:25:01
02/12/2018 02/13/2018 02/14/2018 02/15/2018 02/16/2018 Date
23.5101(c) 23.9(c) 23.9(c) 0(c) 24.11(c) Last
+0.69% +1.66% 0.00% -100.00% % Change
2 441 665 4 616 70 4 245 Volume
24.5 23.1 23.9 0 24 Open
24.5 23.9 23.91 0 24.19 High
23.5101 23.1 23.25 0 24 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse MKT
Session volume 4 245
Avg. Volume 20 sessions 3 476
Volume ratio 1.22
Session exchange 102 347$
Avg. Exchange 20 sessions 83 808$
Swapped fund session 0.00%
Changes at market close
5-day price change +3.25%
Change as of January 1 -5.15%
1-year price change -3.75%
10-year price change +14.81%
Extremes Nyse MKT
10-year High (10/27/2017) 27.56
10-year Low (11/13/2008) 17.52
Indicators Nyse MKT
STIM
RSI 14 days 50.05
MA20 24.15
MA50 24.33
MA100 25.18
MA20 / Price -0.17%
MA50 / Price -0.91%
MA100 / Price -4.44%
Last transactions Nyse MKT
Time Price Quantity
08:25:01 pm 24.11 100
07:04:39 pm 24.12 500
06:41:24 pm 24.0796 602
06:41:24 pm 24.0475 400
06:41:24 pm 24 400
05:21:54 pm 24.19 100
05:21:54 pm 24.19 100
05:21:54 pm 24.18 100
05:21:54 pm 24.18 100
04:27:59 pm 24.148 100
04:19:27 pm 24 900
03:30:00 pm 24 -
Transaction History
Opening hours Nyse MKT
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SOUTHERN CALIFORNIA EDISON
Daily chart SOUTHERN CALIFORNIA EDISON
Duration : Period :
Southern California Edison Technical Analysis Chart | SCE.PRE | US8424005093 | 4-Traders