Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse MKT  >  Southern California Edison Co.    SCE.PRE

SOUTHERN CALIFORNIA EDISON CO. (SCE.PRE)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 22/06 20:39:32
06/15/2018 06/18/2018 06/19/2018 06/20/2018 06/22/2018 Date
23.9699(c) 24.3331(c) 24.3216(c) 0(c) 24.0186(c) Last
+1.14% +1.52% -0.05% -100.00% % Change
229 1 954 217 29 1 500 Volume
23.9699 23.95 24.3216 0 23.88 Open
23.9699 24.3826 24.3216 0 24.0186 High
23.9699 23.7001 24.3216 0 23.78 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse MKT
Session volume 200
Avg. Volume 20 sessions 1 897
Volume ratio 0.11
Session exchange 4 776$
Avg. Exchange 20 sessions 45 297$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.34%
Change as of January 1 -4.32%
1-year price change -5.22%
10-year price change +16.65%
Extremes Nyse MKT
10-year High (10/27/2017) 27.56
10-year Low (11/13/2008) 17.52
Indicators Nyse MKT
STIM
RSI 14 days 52.00
MA20 21.58
MA50 22.52
MA100 24.13
MA20 / Price 9.63%
MA50 / Price 5.70%
MA100 / Price -1.05%
Last transactions Nyse MKT
Time Price Quantity
08:39:32 pm 24.0186 500
07:42:25 pm 23.78 100
07:42:25 pm 23.81 200
07:42:25 pm 23.81 100
07:42:25 pm 23.81 100
03:54:34 pm 23.88 -
03:54:34 pm 23.88 200
Transaction History
Opening hours Nyse MKT
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SOUTHERN CALIFORNIA EDISON
Daily chart SOUTHERN CALIFORNIA EDISON
Duration : Period :
Southern California Edison Technical Analysis Chart | SCE.PRE | US8424005093 | 4-Traders