Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse MKT  >  Southern California Edison Co.    SCE.PRE

SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 22/11 21:13:39
11/15/2017 11/17/2017 11/20/2017 11/21/2017 11/22/2017 Date
25.4161(c) 25.5254(c) 25.7(c) 25.6999(c) 25.81(c) Last
+1.26% +0.43% +0.68% -0.00% +0.43% Change
16 050 1 970 1 100 140 2 540 Volume
25.38 25.539 25.6 25.6999 25.7 Open
25.5 25.59 25.7 25.6999 25.81 High
25.31 25.5254 25.6 25.6999 25.53 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse MKT
Session volume 2 540
Avg. Volume 20 sessions 2 982
Volume ratio 0.85
Session exchange 65 557$
Avg. Exchange 20 sessions 76 976$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.55%
Change as of January 1 +2.62%
1-year price change +5.35%
10-year price change +22.90%
Extremes Nyse MKT
10-year High (10/27/2017) 27.56
10-year Low (11/13/2008) 17.52
Indicators Nyse MKT
STIM
RSI 14 days 52.17
MA20 24.28
MA50 24.47
MA100 25.51
MA20 / Price 5.93%
MA50 / Price 5.19%
MA100 / Price 1.16%
Last transactions Nyse MKT
Heure Cours Quantité
21:13:39 25.81 100
19:22:13 25.5911 100
19:22:13 25.5811 100
19:22:13 25.5811 100
19:22:13 25.54 100
19:22:13 25.53 100
19:22:13 25.53 100
19:22:13 25.5301 100
19:22:13 25.5812 100
19:22:13 25.5911 100
19:22:13 25.5911 100
19:22:13 25.6011 100
19:22:13 25.6011 100
19:22:13 25.54 100
19:22:13 25.5911 100
19:22:13 25.55 100
19:22:13 25.5911 100
19:22:13 25.54 100
19:22:13 25.55 100
Transaction History
Opening hours Nyse MKT
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SOUTHERN CALIFORNIA EDISON
Daily chart SOUTHERN CALIFORNIA EDISON
Duration : Period :
Southern California Edison Technical Analysis Chart | SCE.PRE | US8424005093 | 4-Traders