PRIMIS FINANCIAL CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.66 USD | -2.47% |
|
+1.71% | -15.32% |
| Jan. 26 | Transcript : Primis Financial Corp., Q4 2023 Earnings Call, Jan 26, 2024 | |
| Jan. 26 | Primis Financial Corp. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10.81 $ | 10.84 $ | 10.945 $ | 10.93 $ | 10.72 $ |
| Volume | 91 910 | 60 373 | 43 305 | 34 556 | 4 700 |
| Change | +2.56% | +0.28% | +0.97% | -0.14% | -2.47% |
| Opening | 10.49 | 10.79 | 10.82 | 10.88 | 10.89 |
| High | 10.81 | 11.00 | 11.06 | 10.94 | 10.89 |
| Low | 10.49 | 10.79 | 10.82 | 10.74 | 10.72 |
Performance
| 1 day | -0.14% | ||
| 1 week | +4.19% | ||
| Current month | -10.19% | ||
| 1 month | -8.31% | ||
| 3 months | -13.46% | ||
| 6 months | +41.76% | ||
| Current year | -13.67% | ||
| 1 year | +16.52% | ||
| 3 years | -24.67% | ||
| 5 years | -28.33% | ||
| 10 years | +7.22% |
Volumes
marketsDaily volume
34 556
Estimated daily volume
34 556
Avg. Volume 20 sessions
61 290
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
669 899.70
Record volume 1
1 035 758
Record volume 2
951 762
Record volume 3
679 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
269 771 680
Net sales (USD)
150 451 000
Number of employees
565
Sales / Employee (USD)
266 285
Free-Float
84.57 %
Free-Float capitalization (USD)
228 259 092
Average Daily Capital Traded
0.25%
Highs and lows
1 week
10.49
11.06
1 month
10.3412.20
Current year
10.3413.69
1 year
7.0113.69
3 years
7.0116.54
5 years
7.0116.85
10 years
7.0118.48
Indicators
Moving average 5 days
10.81
Moving average 20 days
11.12
Moving average 50 days
11.79
Moving average 100 days
11.94
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
47.38
RSI 14 days
41.72
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +4.19% | -13.67% | +16.52% | 270M | ||
| +0.28% | +3.50% | +17.94% | +17.55% | 212B | ||
| +2.31% | +4.46% | +5.85% | +9.04% | 75.6B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.62B | ||
| -0.07% | +3.85% | +12.36% | +33.56% | 46.7B | ||
| -0.56% | -1.67% | -1.85% | -6.02% | 45.61B | ||
| +1.38% | +0.91% | +20.11% | +3.03% | 45.13B | ||
| +0.19% | +3.19% | +10.38% | +43.96% | 36.89B | ||
| 0.00% | -2.46% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.45% | +9.18% | +7.94% | +37.58% | 25.46B | ||
| 0.00% | -0.96% | +7.24% | -1.89% | 23.64B | ||
| +0.25% | -1.49% | +6.15% | +11.52% | 22.41B | ||
| -0.84% | -0.82% | +4.20% | +18.16% | 17.51B | ||
| -0.70% | -1.91% | +24.50% | +19.49% | 16.46B | ||
| 0.00% | +2.14% | +14.02% | +28.52% | 14.91B | ||
| Average | +0.32% | +1.47% | +0.80% | +9.03% | ||
| Weighted average by Cap. | +0.50% | +2.49% | +5.82% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50f314f45c4af.TKANBNMwhIcNmplIJrtTlyqEA0_8CWBqmEOmO93ygf8.NdN6d7R-6_Jrw-sjYo4Cp03VbSPIS01a0SKWbrPB5KgT-F43snWy7FvSqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.93 | 9,757 | 19,942 |
| 03:59:59 pm | 10.93 | 127 | 10,185 |
| 03:59:59 pm | 10.93 | 100 | 10,058 |
| 03:59:54 pm | 10.92 | 100 | 9,958 |
| 03:59:54 pm | 10.9 | 100 | 9,858 |
| 03:59:54 pm | 10.9 | 100 | 9,758 |
| 03:59:51 pm | 10.92 | 100 | 9,658 |
| 03:59:51 pm | 10.91 | 100 | 9,558 |
| 03:59:10 pm | 10.92 | 100 | 9,458 |
| 03:57:10 pm | 10.93 | 100 | 9,358 |
Monthly variations
Annual change
| 2024 | -13.67% | ||
| 2023 | +6.84% | ||
| 2022 | -21.21% | ||
| 2021 | +24.19% | ||
| 2020 | -25.93% | ||
| 2019 | +23.68% | ||
| 2018 | -17.53% | ||
| 2017 | -1.90% | ||
| 2016 | +25.11% | ||
| 2015 | +15.17% | ||
| 2014 | +13.29% | ||
| 2013 | +23.05% | ||
| 2012 | +33.36% | ||
| 2011 | -19.74% | ||
| 2010 | +5.56% | ||
| 2009 | +21.21% | ||
| 2008 | -34.00% | ||
| 2007 | -40.36% | ||
| 2006 | +8.14% |
- Stock Market
- Equities
- FRST Stock
- Quotes Primis Financial Corp.
