SOUTHWEST AIRLINES CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.4 USD | +1.15% |
|
+6.70% | +1.75% |
| Apr. 17 | Wall St slips as dour earnings, chip stocks weigh | RE |
| Apr. 17 | Wall St set for higher open on megacaps boost; earnings, Fed comments on tap | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 27.84 $ | 28.05 $ | 28.78 $ | 29.06 $ | 29.38 $ |
| Volume | 7 041 547 | 7 169 694 | 7 970 503 | 7 554 552 | 4 139 204 |
| Change | +1.09% | +0.75% | +2.60% | +0.97% | +1.15% |
| Opening | 27.86 | 27.89 | 28.43 | 29.00 | 29.16 |
| High | 28.19 | 28.14 | 29.03 | 29.51 | 29.66 |
| Low | 27.65 | 27.46 | 28.41 | 28.89 | 29.11 |
Performance
| 1 day | +1.12% | ||
| 1 week | +6.70% | ||
| Current month | +0.67% | ||
| 1 month | +4.31% | ||
| 3 months | -2.02% | ||
| 6 months | +20.58% | ||
| Current year | +1.75% | ||
| 1 year | -9.45% | ||
| 3 years | -52.63% | ||
| 5 years | -43.17% | ||
| 10 years | +24.57% |
Volumes
marketsDaily volume
4 139 204
Estimated daily volume
4 737 924
Avg. Volume 20 sessions
8 391 806
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
246 677 137.37
Record volume 1
101 007 800
Record volume 2
62 444 660
Record volume 3
54 289 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 385 301 691
Net sales (USD)
26 091 000 000
Number of employees
74 806
Sales / Employee (USD)
348 782
Free-Float
66.99 %
Free-Float capitalization (USD)
17 322 159 309
Average Daily Capital Traded
1.42%
Highs and lows
1 week
27.46
29.66
1 month
27.4129.66
Current year
27.2535.18
1 year
21.9139.53
3 years
21.9163.70
5 years
21.9164.75
10 years
21.9166.99
Indicators
Moving average 5 days
28.25
Moving average 20 days
28.48
Moving average 50 days
30.94
Moving average 100 days
29.89
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
52.20
RSI 14 days
47.57
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +6.70% | +1.75% | -9.45% | 17.39B | ||
| +0.68% | +7.15% | +2.55% | +3.37% | 9.18B | ||
| -2.76% | +0.08% | -0.33% | -35.35% | 3.75B | ||
| -0.65% | -1.52% | +1.88% | -17.09% | 1.59B | ||
| -0.36% | +3.94% | +27.93% | -27.84% | 1.57B | ||
| -1.57% | -5.42% | +28.16% | +27.13% | 1.39B | ||
| +0.08% | -3.12% | +3.88% | +47.25% | 1.13B | ||
| +0.23% | +1.31% | -24.89% | -38.87% | 1.09B | ||
| -3.74% | -9.70% | -24.37% | -52.80% | 987M | ||
| +4.07% | +7.79% | -16.94% | -37.90% | 858M | ||
| -1.12% | -5.14% | +12.73% | -21.42% | 509M | ||
| -0.49% | -6.48% | -21.09% | -34.42% | 298M | ||
| -1.49% | -2.04% | -13.73% | -34.00% | 227M | ||
| Average | -0.42% | -1.20% | -1.73% | -17.80% | ||
| Weighted average by Cap. | +0.28% | +0.72% | +1.86% | -10.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd5f222b4bf26e154a1ca3f49ba66228.XwQRrsdWxh4NBYYnfjMN7NwzixjesLyoAtYNE292ESU.E0lcx4A1jC93QONpNUY8uIpYv2Do-8qaUZFlazsdSBQFfnTo8Sfze2ozxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:41 pm | 29.38 | 100 | 3,550,562 |
| 03:10:41 pm | 29.38 | 100 | 3,550,462 |
| 03:10:41 pm | 29.39 | 100 | 3,550,362 |
| 03:10:41 pm | 29.39 | 100 | 3,550,262 |
| 03:10:41 pm | 29.38 | 100 | 3,550,162 |
| 03:10:41 pm | 29.39 | 100 | 3,550,062 |
| 03:10:41 pm | 29.38 | 100 | 3,549,962 |
| 03:10:41 pm | 29.39 | 100 | 3,549,862 |
| 03:10:41 pm | 29.39 | 100 | 3,549,762 |
| 03:10:41 pm | 29.39 | 603 | 3,549,662 |
Monthly variations
Annual change
| 2024 | +0.62% | ||
| 2023 | -14.23% | ||
| 2022 | -21.41% | ||
| 2021 | -8.09% | ||
| 2020 | -13.65% | ||
| 2019 | +16.14% | ||
| 2018 | -28.98% | ||
| 2017 | +31.32% | ||
| 2016 | +15.75% | ||
| 2015 | +1.75% | ||
| 2014 | +124.63% | ||
| 2013 | +83.98% | ||
| 2012 | +19.63% | ||
| 2011 | -34.05% | ||
| 2010 | +13.56% | ||
| 2009 | +32.60% | ||
| 2008 | -29.34% | ||
| 2007 | -20.37% | ||
| 2006 | -6.76% | ||
| 2005 | +0.92% | ||
| 2004 | +0.87% | ||
| 2003 | +16.12% | ||
| 2002 | -24.78% | ||
| 2001 | -17.33% | ||
| 2000 | +107.94% | ||
| 1999 | +6.61% | ||
| 1998 | +38.20% | ||
| 1997 | +67.90% | ||
| 1996 | -4.35% | ||
| 1995 | +37.31% | ||
| 1994 | -55.18% | ||
| 1993 | +90.04% | ||
| 1992 | +72.89% | ||
| 1991 | +95.00% | ||
| 1990 | +9.37% | ||
| 1989 | +18.52% | ||
| 1988 | +51.40% | ||
| 1987 | -35.15% | ||
| 1986 | -23.26% | ||
| 1985 | +22.16% | ||
| 1984 | -19.12% | ||
| 1983 | +27.70% | ||
| 1982 | +84.42% | ||
| 1981 | +0.26% | ||
| 1980 | +137.36% | ||
| 1979 | +73.89% | ||
| 1978 | +22.02% | ||
| 1977 | +35.53% | ||
| 1976 | +147.22% | ||
| 1975 | +10.77% |
- Stock Market
- Equities
- LUV Stock
- Quotes Southwest Airlines Co.
