S&P 500 | Real-time USA 01:28:09 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 4,987 PTS | -0.48% |
|
-2.65% | +4.56% |
| 06:37pm | Technology, Communication Services Drag Nasdaq, S&P 500 Lower in Midday Trading | MT |
| 06:12pm | Nasdaq lags peers as Netflix, chip stocks drag; AmEx lifts Dow | RE |
Quotes 5-day view
Real-time USA| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 5061.82 PTS | 5051.41 PTS | 5022.21 PTS | 5011.12 PTS | 4,987 PTS |
| Volume | 2 305 701 976 | 2 334 071 918 | 2 289 242 657 | 2 206 949 033 | 1 272 560 235 |
| Change | -1.20% | -0.21% | -0.58% | -0.22% | -0.48% |
| Opening | 5,149.67 | 5,064.59 | 5,068.97 | 5,031.52 | 5,005 |
| High | 5,168.43 | 5,079.84 | 5,077.96 | 5,056.66 | 5,019 |
| Low | 5,052.47 | 5,039.83 | 5,007.25 | 5,001.89 | 4,966 |
Performance
| 1 week | -3.61% | ||
| Current month | -4.63% | ||
| 1 month | -2.69% | ||
| 3 months | +4.81% | ||
| 6 months | +16.14% | ||
| Current year | +5.06% | ||
| 1 year | +20.61% | ||
| 3 years | +19.73% | ||
| 5 years | +72.50% | ||
| 10 years | +168.71% |
Highs and lows
1 week
4 966.04
5 175.03
1 month
4 966.045 264.85
3 years
3 491.585 264.85
5 years
2 191.865 264.85
10 years
1 810.105 264.85
Indicators
Moving average 5 days
5 053.99
Moving average 20 days
5 183.42
Moving average 50 days
5 117.73
Moving average 100 days
4 950.53
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
27.78
RSI 14 days
35.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38c4bf.xePd92VGHM5HBAa_MfUVMeRQ7ZffgGeIhVI4hZapGgE.84a6nC4PUJEvU372d7J4Xrw4vvCZ1zD61WV_06L-eHSoip6OKhNTtiMpcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:09 pm | 4,987 | 60,878 | 1,273,769,242 |
| 01:28:08 pm | 4,987 | 31,840 | 1,273,708,364 |
| 01:28:07 pm | 4,987 | 71,678 | 1,273,676,524 |
| 01:28:06 pm | 4,987 | 53,306 | 1,273,604,846 |
| 01:28:05 pm | 4,987 | 233,455 | 1,273,551,540 |
| 01:28:04 pm | 4,986 | 45,349 | 1,273,318,085 |
| 01:28:03 pm | 4,986 | 76,776 | 1,273,272,736 |
| 01:28:02 pm | 4,986 | 54,316 | 1,273,195,960 |
| 01:28:01 pm | 4,986 | 31,759 | 1,273,141,644 |
| 01:28:00 pm | 4,986 | 19,872 | 1,273,109,885 |
Headlines
Highest increases |
|
|---|---|
| +13.35% | |
| +6.25% | |
| +5.44% | |
| +3.62% | |
| +3.29% |
The sharpest declines in . |
|
|---|---|
| -3.86% | |
| -3.64% | |
| -4.59% | |
| -6.76% | |
| -8.77% |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | +24.23% | ||
| 2022 | -19.44% | ||
| 2021 | +26.89% | ||
| 2020 | +16.26% | ||
| 2019 | +28.88% | ||
| 2018 | -6.24% | ||
| 2017 | +19.42% | ||
| 2016 | +9.54% | ||
| 2015 | -0.73% | ||
| 2014 | +11.39% | ||
| 2013 | +29.60% | ||
| 2012 | +13.41% | ||
| 2011 | -0.00% | ||
| 2010 | +12.78% | ||
| 2009 | +23.45% | ||
| 2008 | -38.49% | ||
| 2007 | +3.53% | ||
| 2006 | +13.62% | ||
| 2005 | +3.00% | ||
| 2004 | +8.99% | ||
| 2003 | +26.38% | ||
| 2002 | -23.37% | ||
| 2001 | -13.04% | ||
| 2000 | -10.14% | ||
| 1999 | +19.53% | ||
| 1998 | +26.67% | ||
| 1997 | +31.01% | ||
| 1996 | +20.26% | ||
| 1995 | +34.11% | ||
| 1994 | -1.54% | ||
| 1993 | +7.06% | ||
| 1992 | +4.46% | ||
| 1991 | +26.31% | ||
| 1990 | -6.56% | ||
| 1989 | +27.25% | ||
| 1988 | +12.44% | ||
| 1987 | +2.02% | ||
| 1986 | +14.63% | ||
| 1985 | +26.29% | ||
| 1984 | +1.40% | ||
| 1983 | +17.27% | ||
| 1982 | +14.76% | ||
| 1981 | -9.73% | ||
| 1980 | +25.77% | ||
| 1979 | +12.31% | ||
| 1978 | +1.06% | ||
| 1977 | -11.50% | ||
| 1976 | +19.15% | ||
| 1975 | +31.55% | ||
| 1974 | -29.72% | ||
| 1973 | -17.37% | ||
| 1972 | +15.63% | ||
| 1971 | +10.79% | ||
| 1970 | +0.10% | ||
| 1969 | -11.36% | ||
| 1968 | +7.66% | ||
| 1967 | +20.09% | ||
| 1966 | -13.09% | ||
| 1965 | +9.06% | ||
| 1964 | +12.97% | ||
| 1963 | +18.89% | ||
| 1962 | -11.81% | ||
| 1961 | +23.13% | ||
| 1960 | -2.97% | ||
| 1959 | +8.48% | ||
| 1958 | +38.06% | ||
| 1957 | -14.31% | ||
| 1956 | +2.62% | ||
| 1955 | +26.40% | ||
| 1954 | +45.02% | ||
| 1953 | -6.62% | ||
| 1952 | +11.78% | ||
| 1951 | +16.46% | ||
| 1950 | +21.78% | ||
| 1949 | +10.26% | ||
| 1948 | -0.65% | ||
| 1947 | 0.00% | ||
| 1946 | -11.87% | ||
| 1945 | +30.72% | ||
| 1944 | +13.80% | ||
| 1943 | +19.45% | ||
| 1942 | +12.43% | ||
| 1941 | -17.86% | ||
| 1940 | -15.22% | ||
| 1939 | -5.53% | ||
| 1938 | +25.21% | ||
| 1937 | -38.59% | ||
| 1936 | +27.92% | ||
| 1935 | +41.37% | ||
| 1934 | -5.94% | ||
| 1933 | +46.59% | ||
| 1932 | -15.15% | ||
| 1931 | -47.07% | ||
| 1930 | -28.48% | ||
| 1929 | -11.91% |
- Stock Market
- Indexes
- S&P 500 - United States
- Quotes S&P 500
