Components S&P 500

Index

SP500

US78378X1072

Market Closed - USA 05:20:15 2024-03-28 pm EDT 5-day change 1st Jan Change
5,254 PTS +0.11% Intraday chart for S&P 500 +0.24% +10.16%

S&P 500 - ETF components iShares Core S&P 500 ETF - USD

171.5 USD -1.06%+0.06%-10.93%7.01%
420.7 USD -0.17%-2.01%+11.88%6.96%
180.4 USD +0.31%+1.25%+18.72%3.44%
903.6 USD +0.12%-1.18%+82.46%3.05%
150.9 USD +0.04%+2.26%+8.05%2.06%
485.6 USD -1.68%-4.37%+37.18%1.96%
152.3 USD +0.21%+2.37%+8.04%1.75%
175.8 USD -2.25%+1.72%-29.25%1.71%
420.5 USD +0.86%+1.63%+17.91%1.62%
200.3 USD +0.39%+0.62%+17.75%1.23%
1,325 USD +0.50%-1.68%+18.74%1.22%
494.7 USD +0.32%+0.61%-6.03%1.21%
778 USD -0.03%+1.00%+33.46%1.16%
279.1 USD +0.02%-3.89%+7.19%1.03%
116.2 USD +1.10%+2.42%+16.26%1.00%
158.2 USD +0.15%+1.57%+0.93%0.94%
481.6 USD +0.76%-1.45%+12.91%0.88%
383.6 USD -0.59%-2.94%+10.69%0.86%
162.2 USD -0.22%+0.24%+10.72%0.86%
732.6 USD +0.08%-1.34%+10.99%0.73%
132 USD +0.15%+6.74%+21.03%0.69%
182.1 USD +0.97%+2.59%+17.51%0.68%
504.6 USD +0.04%-1.30%-15.42%0.68%
157.7 USD +0.89%+1.86%+5.75%0.65%
301.2 USD -0.07%-2.34%+14.46%0.64%
9f88c.RHGRcUjGzMdRZp7VojR0RPLPEwBJI4i3ItobQbZASTI.EDjHEDKMvYoDEOex8lgmM6aVRl8hRcLRVrJOOfQhfVcGFekJEa-HrClQ_Q
Detailed heatmap