SENSEX BSE30 | Market Closed - Bombay S.E. 06:00:51 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 73,088 PTS | +0.83% |
|
-2.60% | +1.17% |
| 12:41pm | Indian Equities Close Higher on Friday, Led by Metal, Banking Stocks | MT |
| 12:39pm | Middle East Tensions Dent Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 74244.9 PTS | 73399.78 PTS | 72943.68 PTS | 72488.99 PTS | 73,088 PTS |
| Volume | 15 553 380 | 12 535 180 | 9 111 987 | 12 336 315 | 16 114 290 |
| Change | -1.06% | -1.14% | -0.62% | -0.62% | +0.83% |
| Opening | 74,886.07 | 73,355.82 | 72,920.58 | 72,927.86 | 72,003 |
| High | 74,951.88 | 73,905.80 | 73,135.43 | 73,539.08 | 73,210 |
| Low | 74,189.31 | 70,022.37 | 72,439.04 | 72,365.67 | 71,816 |
Performance
| 1 week | -1.56% | ||
| Current month | -0.76% | ||
| 1 month | +1.49% | ||
| 3 months | +1.96% | ||
| 6 months | +11.37% | ||
| Current year | +1.17% | ||
| 1 year | +22.70% | ||
| 3 years | +52.43% | ||
| 5 years | +86.73% | ||
| 10 years | +222.99% |
Highs and lows
1 week
70 022.37
73 905.80
1 month
70 022.3775 400.61
3 years
47 204.5075 400.61
5 years
25 638.9075 400.61
10 years
22 277.0475 400.61
Indicators
Moving average 5 days
73 623.10
Moving average 20 days
73 471.03
Moving average 50 days
72 941.79
Moving average 100 days
71 639.66
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
38.34
RSI 14 days
44.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +3.28% | |
| +2.86% | |
| +2.47% | |
| +1.84% | |
| +1.41% |
The sharpest declines in . |
|
|---|---|
| -0.84% | |
| -0.88% | |
| -0.92% | |
| -0.93% | |
| -1.32% |
Monthly variations
Annual change
| 2024 | +1.17% | ||
| 2023 | +18.74% | ||
| 2022 | +4.44% | ||
| 2021 | +21.99% | ||
| 2020 | +15.75% | ||
| 2019 | +14.38% | ||
| 2018 | +5.91% | ||
| 2017 | +27.91% | ||
| 2016 | +1.95% | ||
| 2015 | -5.03% | ||
| 2014 | +29.89% | ||
| 2013 | +8.98% | ||
| 2012 | +25.70% | ||
| 2011 | -24.64% | ||
| 2010 | +17.43% | ||
| 2009 | +81.03% | ||
| 2008 | -52.45% | ||
| 2007 | +47.15% | ||
| 2006 | +46.70% | ||
| 2005 | +42.33% |
- Stock Market
- Indexes
- SENSEX BSE30 - India
- Quotes SENSEX BSE30
