SPAREBANK 1 SR-BANK ASA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.8 NOK | +0.75% |
|
-6.98% | -1.23% |
| Apr. 17 | Norwegian Competition Regulator Clears SpareBank 1 Sorost-Norge's Merger with SpareBank 1 SR-Bank | MT |
| Feb. 08 | Transcript : SpareBank 1 SR-Bank ASA, Q4 2023 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 135.68023 kr | 134.65569 kr | 135.0135 kr | 134.41344 kr | 127.1 kr |
| Volume | 1 534 | 5 412 | 6 421 | 443 025 | 0 |
| Change | -0.70% | -0.76% | +0.27% | -0.44% | +0.75% |
| Opening | 135.70 | 136.00 | 134.70 | 135.30 | 127.1 |
| High | 136.40 | 135.00 | 135.21 | 135.20 | 127.1 |
| Low | 135.58 | 134.00 | 133.80 | 133.20 | 127.1 |
Performance
| 1 day | +0.75% | ||
| 1 week | -6.98% | ||
| Current month | -6.54% | ||
| 1 month | -5.07% | ||
| 3 months | -1.99% | ||
| 6 months | +1.62% | ||
| Current year | -1.23% | ||
| 1 year | +6.46% | ||
| 3 years | +16.29% | ||
| 5 years | +21.39% | ||
| 10 years | +115.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
4 416 246
Record volume 2
4 017 572
Record volume 3
2 617 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
35 621 756 363
Capitalization (USD)
3 221 845 376
Net sales (NOK)
8 745 000 000
Net sales (USD)
790 950 270
Number of employees
1 654
Sales / Employee (NOK)
5 287 183
Sales / Employee (USD)
478 205
Free-Float
63.62 %
Free-Float capitalization (NOK)
22 669 129 664
Free-Float capitalization (USD)
2 050 332 102
Highs and lows
1 week
127.10
136.40
1 month
127.10142.20
Current year
124.60142.20
1 year
116.00142.20
3 years
99.05142.20
5 years
49.89142.20
10 years
33.35142.20
Indicators
Moving average 5 days
134.96
Moving average 20 days
136.23
Moving average 50 days
132.34
Moving average 100 days
129.24
Price spread / (MMA5)
+6.44%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+1.92%
RSI 9 days
41.95
RSI 14 days
48.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -6.98% | -1.23% | +6.46% | 3.22B | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 523B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| -0.95% | -2.25% | +0.50% | +11.39% | 149B | ||
| +2.52% | +0.90% | -10.33% | -7.99% | 136B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 115B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 101B | ||
| +1.17% | -3.31% | +7.15% | +19.73% | 88.7B | ||
| +0.72% | -2.13% | +16.81% | +38.81% | 79.54B | ||
| Average | +0.48% | -1.40% | +6.66% | +13.62% | ||
| Weighted average by Cap. | +0.48% | -1.90% | +7.19% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.46% | ||
| 2023 | +6.17% | ||
| 2022 | -8.08% | ||
| 2021 | +46.26% | ||
| 2020 | -8.20% | ||
| 2019 | +10.96% | ||
| 2018 | +1.43% | ||
| 2017 | +46.03% | ||
| 2016 | +52.62% | ||
| 2015 | -24.68% | ||
| 2014 | -12.77% | ||
| 2013 | +62.82% | ||
| 2012 | -36.90% | ||
| 2011 | +2.65% | ||
| 2010 | +104.86% | ||
| 2009 | +26.10% | ||
| 2008 | -51.92% | ||
| 2007 | +1.58% |
- Stock Market
- Equities
- SRBNK Stock
- 0Q57 Stock
- Quotes SpareBank 1 SR-Bank ASA
